BKKT
Jual 1.57
Spread Spread0.02
Beli 1.59

Trading Bakkt Holdings, Inc. - harga saham BKKT

Jual 1.57
Spread Spread0.02
Beli 1.59
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BKKT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 1.7282 0.1099 6.79% 1.6183 1.7682 1.6083
Jan 26, 2023 1.6683 -0.0799 -4.57% 1.7482 1.7881 1.6383
Jan 25, 2023 1.6982 0.0100 0.59% 1.6882 1.7482 1.5983
Jan 24, 2023 1.7482 -0.1398 -7.40% 1.8880 1.9380 1.7382
Jan 23, 2023 1.9180 -0.0300 -1.54% 1.9480 2.0279 1.8481
Jan 20, 2023 1.9880 0.0001 0.01% 1.9879 2.0479 1.8181
Jan 19, 2023 2.0079 0.2897 16.86% 1.7182 2.0479 1.6982
Jan 18, 2023 1.7981 -0.1798 -9.09% 1.9779 1.9779 1.7781
Jan 17, 2023 1.9780 -0.1798 -8.33% 2.1578 2.2377 1.9480
Jan 13, 2023 2.0479 -0.3196 -13.50% 2.3675 2.5174 1.9580
Jan 12, 2023 2.7972 1.3787 97.19% 1.4185 2.8571 1.3386
Jan 11, 2023 1.4185 0.0500 3.65% 1.3685 1.5184 1.3685
Jan 10, 2023 1.3885 0.0100 0.73% 1.3785 1.4085 1.2986
Jan 9, 2023 1.3685 0.0299 2.23% 1.3386 1.4285 1.3186
Jan 6, 2023 1.3186 0.0700 5.61% 1.2486 1.3286 1.2287
Jan 5, 2023 1.2686 0.0399 3.25% 1.2287 1.2686 1.1787
Jan 4, 2023 1.2886 0.0899 7.50% 1.1987 1.3086 1.1288
Jan 3, 2023 1.1587 -0.0500 -4.14% 1.2087 1.2387 1.1188
Dec 30, 2022 1.1787 0.0100 0.86% 1.1687 1.2187 1.1487
Dec 29, 2022 1.2087 0.0300 2.55% 1.1787 1.2487 1.1787