BAL/USD
Jual 6.7332
Spread Spread0.1836
Beli 6.9168
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAL/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 6.6739 -0.0198 -0.30% 6.6937 6.8124 6.6344
Aug 15, 2022 6.6838 0.0098 0.15% 6.6740 6.9211 6.5453
Aug 14, 2022 6.6641 -0.3855 -5.47% 7.0496 7.1979 6.5650
Aug 13, 2022 7.0397 -0.0592 -0.83% 7.0989 7.2869 6.9209
Aug 12, 2022 7.1088 0.8502 13.58% 6.2586 8.9481 6.1496
Aug 11, 2022 6.2487 -0.0889 -1.40% 6.3376 6.5156 6.1991
Aug 10, 2022 6.3475 0.4943 8.44% 5.8532 6.3476 5.7047
Aug 9, 2022 5.8532 -0.3559 -5.73% 6.2091 6.3179 5.7641
Aug 8, 2022 6.1992 0.1384 2.28% 6.0608 6.4562 6.0409
Aug 7, 2022 6.0608 -0.0296 -0.49% 6.0904 6.2091 5.9816
Aug 6, 2022 6.0904 -0.1582 -2.53% 6.2486 6.2882 6.0804
Aug 5, 2022 6.2586 0.3462 5.86% 5.9124 6.2586 5.9124
Aug 4, 2022 5.9223 0.0692 1.18% 5.8531 6.1203 5.8233
Aug 3, 2022 5.8630 0.0297 0.51% 5.8333 6.2389 5.6355
Aug 2, 2022 5.8332 -0.3561 -5.75% 6.1893 6.2586 5.7542
Aug 1, 2022 6.1992 0.1285 2.12% 6.0707 6.2882 5.9815
Jul 31, 2022 6.0706 -0.1979 -3.16% 6.2685 6.5850 6.0409
Jul 30, 2022 6.2783 0.2077 3.42% 6.0706 6.8222 5.9618
Jul 29, 2022 6.0707 0.0297 0.49% 6.0410 6.4564 5.8828
Jul 28, 2022 6.0410 0.0593 0.99% 5.9817 6.2883 5.7245