BAL/USDT
Jual 5.9376
Spread Spread0.0307
Beli 5.9683
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAL/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 6.3580 0.0899 1.43% 6.2681 6.3780 6.2281
Aug 8, 2022 6.2674 0.1387 2.26% 6.1287 6.5260 6.1057
Aug 7, 2022 6.1263 -0.0318 -0.52% 6.1581 6.2756 6.0457
Aug 6, 2022 6.1556 -0.1593 -2.52% 6.3149 6.3549 6.1456
Aug 5, 2022 6.3249 0.3539 5.93% 5.9710 6.3249 5.9710
Aug 4, 2022 5.9810 0.0646 1.09% 5.9164 6.1875 5.8717
Aug 3, 2022 5.9264 0.0276 0.47% 5.8988 6.3081 5.6982
Aug 2, 2022 5.8988 -0.3586 -5.73% 6.2574 6.3274 5.8182
Aug 1, 2022 6.2574 0.1199 1.95% 6.1375 6.3574 6.0421
Jul 31, 2022 6.1375 -0.2080 -3.28% 6.3455 6.6566 6.1075
Jul 30, 2022 6.3455 0.2080 3.39% 6.1375 6.8972 6.0257
Jul 29, 2022 6.1375 0.0300 0.49% 6.1075 6.5273 5.9476
Jul 28, 2022 6.1075 0.0706 1.17% 6.0369 6.3580 5.7853
Jul 27, 2022 6.0363 1.0314 20.61% 5.0049 6.0569 4.9245
Jul 26, 2022 5.0049 0.0209 0.42% 4.9840 5.0149 4.7642
Jul 25, 2022 5.0074 -0.6669 -11.75% 5.6743 5.7248 5.0049
Jul 24, 2022 5.6743 0.2293 4.21% 5.4450 5.8547 5.4151
Jul 23, 2022 5.4351 -0.0105 -0.19% 5.4456 5.6860 5.2752
Jul 22, 2022 5.4456 -0.2215 -3.91% 5.6671 5.9164 5.4156
Jul 21, 2022 5.6571 0.3414 6.42% 5.3157 5.7571 5.1658