BLL
Jual 73.60
Spread Spread0.23
Beli 73.83

Trading Ball - harga saham BLL

Jual 73.60
Spread Spread0.23
Beli 73.83
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BLL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 73.60 1.74 2.42% 71.86 73.63 71.80
May 26, 2022 71.62 1.34 1.91% 70.28 72.32 70.28
May 25, 2022 70.18 0.53 0.76% 69.65 70.46 69.23
May 24, 2022 69.96 -0.15 -0.21% 70.11 70.63 68.58
May 23, 2022 70.69 1.43 2.06% 69.26 70.81 69.26
May 20, 2022 68.86 -1.09 -1.56% 69.95 70.72 67.66
May 19, 2022 69.57 0.11 0.16% 69.46 70.87 69.04
May 18, 2022 71.06 -1.33 -1.84% 72.39 73.53 70.35
May 17, 2022 73.21 -1.13 -1.52% 74.34 74.70 72.31
May 16, 2022 71.63 1.81 2.59% 69.82 72.42 68.79
May 13, 2022 69.62 0.09 0.13% 69.53 71.37 68.76
May 12, 2022 69.16 2.22 3.32% 66.94 70.62 66.93
May 11, 2022 67.17 -0.90 -1.32% 68.07 71.01 66.68
May 10, 2022 68.93 -1.76 -2.49% 70.69 72.53 67.62
May 9, 2022 69.37 -0.95 -1.35% 70.32 72.07 68.99
May 6, 2022 71.80 -2.96 -3.96% 74.76 74.87 70.24
May 5, 2022 76.61 -4.51 -5.56% 81.12 81.36 73.99
May 4, 2022 82.96 1.38 1.69% 81.58 83.04 80.51
May 3, 2022 81.54 1.14 1.42% 80.40 82.26 80.30
May 2, 2022 80.51 -0.68 -0.84% 81.19 82.04 79.31