BNT/USD
Jual 0.5705
Spread Spread0.0080
Beli 0.5785
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BNT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.5685 -0.0090 -1.56% 0.5775 0.5795 0.5665
Aug 15, 2022 0.5775 -0.0140 -2.37% 0.5915 0.6064 0.5665
Aug 14, 2022 0.5915 -0.0199 -3.25% 0.6114 0.6184 0.5775
Aug 13, 2022 0.6124 0.0090 1.49% 0.6034 0.6184 0.5984
Aug 12, 2022 0.6044 0.0139 2.35% 0.5905 0.6144 0.5835
Aug 11, 2022 0.5905 -0.0209 -3.42% 0.6114 0.6254 0.5885
Aug 10, 2022 0.6114 0.0239 4.07% 0.5875 0.6194 0.5695
Aug 9, 2022 0.5885 -0.0189 -3.11% 0.6074 0.6274 0.5735
Aug 8, 2022 0.6074 0.0199 3.39% 0.5875 0.6723 0.5835
Aug 7, 2022 0.5885 0.0180 3.16% 0.5705 0.6144 0.5595
Aug 6, 2022 0.5695 -0.0100 -1.73% 0.5795 0.5905 0.5685
Aug 5, 2022 0.5805 0.0369 6.79% 0.5436 0.5805 0.5416
Aug 4, 2022 0.5426 0.0010 0.18% 0.5416 0.5536 0.5356
Aug 3, 2022 0.5416 0.0040 0.74% 0.5376 0.5655 0.5246
Aug 2, 2022 0.5366 -0.0160 -2.90% 0.5526 0.5585 0.5196
Aug 1, 2022 0.5536 -0.0059 -1.05% 0.5595 0.5705 0.5436
Jul 31, 2022 0.5595 -0.0080 -1.41% 0.5675 0.5945 0.5585
Jul 30, 2022 0.5665 0.0060 1.07% 0.5605 0.6004 0.5526
Jul 29, 2022 0.5605 0.0189 3.49% 0.5416 0.5815 0.5336
Jul 28, 2022 0.5426 0.0299 5.83% 0.5127 0.5585 0.5037