BAND/USDT
Jual 1.7830
Spread Spread0.0050
Beli 1.7880
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAND/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.9010 0.0300 1.60% 1.8710 1.9030 1.8490
Aug 8, 2022 1.8720 0.0640 3.54% 1.8080 1.9860 1.8020
Aug 7, 2022 1.8070 -0.0200 -1.09% 1.8270 1.8640 1.7810
Aug 6, 2022 1.8270 -0.0040 -0.22% 1.8310 1.9150 1.7980
Aug 5, 2022 1.8300 0.0820 4.69% 1.7480 1.8650 1.7440
Aug 4, 2022 1.7480 0.0610 3.62% 1.6870 1.8500 1.6760
Aug 3, 2022 1.6880 0.0550 3.37% 1.6330 1.7330 1.5810
Aug 2, 2022 1.6319 -0.0731 -4.29% 1.7050 1.7250 1.5600
Aug 1, 2022 1.7040 0.0300 1.79% 1.6740 1.7570 1.6400
Jul 31, 2022 1.6750 -0.1160 -6.48% 1.7910 1.8760 1.6630
Jul 30, 2022 1.7900 0.1220 7.31% 1.6680 1.8840 1.6670
Jul 29, 2022 1.6670 -0.0820 -4.69% 1.7490 1.8140 1.6290
Jul 28, 2022 1.7490 0.2281 15.00% 1.5209 2.1070 1.4720
Jul 27, 2022 1.5209 0.1129 8.02% 1.4080 1.5230 1.3740
Jul 26, 2022 1.4090 0.0110 0.79% 1.3980 1.4150 1.3450
Jul 25, 2022 1.3950 -0.1720 -10.98% 1.5670 1.5780 1.3879
Jul 24, 2022 1.5670 -0.0030 -0.19% 1.5700 1.6299 1.5570
Jul 23, 2022 1.5710 0.0730 4.87% 1.4980 1.5900 1.4720
Jul 22, 2022 1.4980 -0.0189 -1.25% 1.5169 1.5920 1.4590
Jul 21, 2022 1.5149 0.0140 0.93% 1.5009 1.5280 1.4240