BAND/USD
Jual 1.6960
Spread Spread0.0148
Beli 1.7108
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAND/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 1.6813 -0.0159 -0.94% 1.6972 1.7142 1.6502
Aug 15, 2022 1.6972 -0.0259 -1.50% 1.7231 1.7672 1.6688
Aug 14, 2022 1.7221 -0.0950 -5.23% 1.8171 1.8490 1.6772
Aug 13, 2022 1.8173 0.0197 1.10% 1.7976 1.8577 1.7919
Aug 12, 2022 1.7976 0.0347 1.97% 1.7629 1.8188 1.7289
Aug 11, 2022 1.7629 -0.0826 -4.48% 1.8455 1.8911 1.7510
Aug 10, 2022 1.8454 0.0864 4.91% 1.7590 1.8845 1.7072
Aug 9, 2022 1.7580 -0.1088 -5.83% 1.8668 1.9035 1.6880
Aug 8, 2022 1.8678 0.0635 3.52% 1.8043 1.9813 1.7983
Aug 7, 2022 1.8033 -0.0194 -1.06% 1.8227 1.8604 1.7775
Aug 6, 2022 1.8234 -0.0042 -0.23% 1.8276 1.9113 1.7946
Aug 5, 2022 1.8266 0.0806 4.62% 1.7460 1.8627 1.7418
Aug 4, 2022 1.7460 0.0628 3.73% 1.6832 1.8482 1.6742
Aug 3, 2022 1.6842 0.0552 3.39% 1.6290 1.7292 1.5773
Aug 2, 2022 1.6280 -0.0732 -4.30% 1.7012 1.7211 1.5564
Aug 1, 2022 1.7002 0.0299 1.79% 1.6703 1.7531 1.6359
Jul 31, 2022 1.6713 -0.1162 -6.50% 1.7875 1.8720 1.6592
Jul 30, 2022 1.7865 0.1222 7.34% 1.6643 1.8797 1.6633
Jul 29, 2022 1.6633 -0.0818 -4.69% 1.7451 1.8097 1.6253
Jul 28, 2022 1.7451 0.2274 14.98% 1.5177 2.1025 1.4691