BAC
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
BAC riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 36.40 | -0.07 | -0.19% | 36.47 | 36.47 | 36.40 |
| Dec 1, 2022 | 36.45 | -1.07 | -2.85% | 37.52 | 37.65 | 36.37 |
| Nov 30, 2022 | 37.70 | 0.82 | 2.22% | 36.88 | 37.81 | 36.17 |
| Nov 29, 2022 | 36.89 | 0.14 | 0.38% | 36.75 | 37.11 | 36.66 |
| Nov 28, 2022 | 36.77 | -0.70 | -1.87% | 37.47 | 37.62 | 36.75 |
| Nov 25, 2022 | 37.69 | 0.02 | 0.05% | 37.67 | 37.85 | 37.35 |
| Nov 24, 2022 | 37.37 | -0.20 | -0.53% | 37.57 | 37.58 | 37.35 |
| Nov 23, 2022 | 37.59 | 0.17 | 0.45% | 37.42 | 37.64 | 37.07 |
| Nov 22, 2022 | 37.43 | 0.22 | 0.59% | 37.21 | 37.76 | 36.99 |
| Nov 21, 2022 | 37.20 | 0.39 | 1.06% | 36.81 | 37.48 | 36.70 |
| Nov 18, 2022 | 36.97 | -0.02 | -0.05% | 36.99 | 37.81 | 36.86 |
| Nov 17, 2022 | 36.98 | -0.37 | -0.99% | 37.35 | 37.42 | 36.53 |
| Nov 16, 2022 | 37.36 | -0.09 | -0.24% | 37.45 | 37.90 | 36.97 |
| Nov 15, 2022 | 37.46 | -0.20 | -0.53% | 37.66 | 38.27 | 37.25 |
| Nov 14, 2022 | 37.66 | -0.37 | -0.97% | 38.03 | 38.22 | 37.45 |
| Nov 11, 2022 | 38.39 | 0.35 | 0.92% | 38.04 | 38.56 | 37.87 |
| Nov 10, 2022 | 38.06 | 1.65 | 4.53% | 36.41 | 38.18 | 36.21 |
| Nov 9, 2022 | 36.43 | -0.64 | -1.73% | 37.07 | 37.07 | 36.36 |
| Nov 8, 2022 | 37.05 | 0.07 | 0.19% | 36.98 | 37.39 | 36.52 |
| Nov 7, 2022 | 36.93 | 0.16 | 0.44% | 36.77 | 37.30 | 36.50 |