BAC
Jual 29.18
Spread Spread0.07
Beli 29.25

Trading Bank of America - harga saham BAC

Jual 29.18
Spread Spread0.07
Beli 29.25
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 7, 2023 29.41 0.26 0.89% 29.15 29.62 28.99
Jun 6, 2023 29.12 0.64 2.25% 28.48 29.40 28.30
Jun 5, 2023 28.51 -0.22 -0.77% 28.73 28.81 28.28
Jun 2, 2023 28.65 0.77 2.76% 27.88 28.92 27.88
Jun 1, 2023 27.76 -0.02 -0.07% 27.78 27.95 27.28
May 31, 2023 27.78 -0.24 -0.86% 28.02 28.13 27.46
May 30, 2023 28.23 -0.23 -0.81% 28.46 28.51 27.93
May 26, 2023 28.31 0.25 0.89% 28.06 28.37 27.77
May 25, 2023 28.04 0.05 0.18% 27.99 28.21 27.83
May 24, 2023 28.06 -0.42 -1.47% 28.48 28.52 27.98
May 23, 2023 28.56 0.22 0.78% 28.34 29.05 28.17
May 22, 2023 28.31 0.18 0.64% 28.13 28.42 27.98
May 19, 2023 28.04 -0.36 -1.27% 28.40 28.64 28.00
May 18, 2023 28.41 -0.18 -0.63% 28.59 28.75 27.98
May 17, 2023 28.50 1.10 4.01% 27.40 28.63 27.40
May 16, 2023 27.37 -0.47 -1.69% 27.84 27.87 27.31
May 15, 2023 27.84 0.70 2.58% 27.14 28.03 27.01
May 12, 2023 27.02 -0.46 -1.67% 27.48 27.62 26.85
May 11, 2023 27.39 0.11 0.40% 27.28 27.51 26.86
May 10, 2023 27.29 -0.39 -1.41% 27.68 27.99 27.00