BAC
Jual 36.40
Spread Spread0.08
Beli 36.48

Trading Bank of America - harga saham BAC

Jual 36.40
Spread Spread0.08
Beli 36.48
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 2, 2022 36.40 -0.07 -0.19% 36.47 36.47 36.40
Dec 1, 2022 36.45 -1.07 -2.85% 37.52 37.65 36.37
Nov 30, 2022 37.70 0.82 2.22% 36.88 37.81 36.17
Nov 29, 2022 36.89 0.14 0.38% 36.75 37.11 36.66
Nov 28, 2022 36.77 -0.70 -1.87% 37.47 37.62 36.75
Nov 25, 2022 37.69 0.02 0.05% 37.67 37.85 37.35
Nov 24, 2022 37.37 -0.20 -0.53% 37.57 37.58 37.35
Nov 23, 2022 37.59 0.17 0.45% 37.42 37.64 37.07
Nov 22, 2022 37.43 0.22 0.59% 37.21 37.76 36.99
Nov 21, 2022 37.20 0.39 1.06% 36.81 37.48 36.70
Nov 18, 2022 36.97 -0.02 -0.05% 36.99 37.81 36.86
Nov 17, 2022 36.98 -0.37 -0.99% 37.35 37.42 36.53
Nov 16, 2022 37.36 -0.09 -0.24% 37.45 37.90 36.97
Nov 15, 2022 37.46 -0.20 -0.53% 37.66 38.27 37.25
Nov 14, 2022 37.66 -0.37 -0.97% 38.03 38.22 37.45
Nov 11, 2022 38.39 0.35 0.92% 38.04 38.56 37.87
Nov 10, 2022 38.06 1.65 4.53% 36.41 38.18 36.21
Nov 9, 2022 36.43 -0.64 -1.73% 37.07 37.07 36.36
Nov 8, 2022 37.05 0.07 0.19% 36.98 37.39 36.52
Nov 7, 2022 36.93 0.16 0.44% 36.77 37.30 36.50