3988
Jual 2.544
Spread Spread0.062
Beli 2.606

Trading Bank of China Limited - harga saham 3988

Jual 2.544
Spread Spread0.062
Beli 2.606
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

3988 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 2.544 0.030 1.19% 2.514 2.554 2.504
Sep 29, 2022 2.504 -0.010 -0.40% 2.514 2.564 2.495
Sep 28, 2022 2.524 -0.050 -1.94% 2.574 2.584 2.524
Sep 27, 2022 2.594 -0.019 -0.73% 2.613 2.633 2.594
Sep 26, 2022 2.623 -0.020 -0.76% 2.643 2.643 2.623
Sep 23, 2022 2.653 0.020 0.76% 2.633 2.653 2.633
Sep 22, 2022 2.643 0.010 0.38% 2.633 2.643 2.633
Sep 21, 2022 2.653 0.000 0.00% 2.653 2.663 2.653
Sep 20, 2022 2.663 0.010 0.38% 2.653 2.663 2.653
Sep 19, 2022 2.653 0.010 0.38% 2.643 2.663 2.643
Sep 16, 2022 2.653 0.010 0.38% 2.643 2.653 2.643
Sep 15, 2022 2.653 0.000 0.00% 2.653 2.663 2.653
Sep 14, 2022 2.663 -0.010 -0.37% 2.673 2.683 2.663
Sep 13, 2022 2.683 -0.010 -0.37% 2.693 2.712 2.683
Sep 9, 2022 2.693 0.020 0.75% 2.673 2.702 2.663
Sep 8, 2022 2.663 0.000 0.00% 2.663 2.673 2.663
Sep 7, 2022 2.673 0.000 0.00% 2.673 2.683 2.663
Sep 6, 2022 2.663 -0.030 -1.11% 2.693 2.702 2.663
Sep 5, 2022 2.683 0.010 0.37% 2.673 2.693 2.673
Sep 2, 2022 2.693 -0.019 -0.70% 2.712 2.712 2.693