BARC
Jual 1.4580
Spread Spread0.0060
Beli 1.4640

Trading Barclays PLC - harga saham BARC

Jual 1.4580
Spread Spread0.0060
Beli 1.4640
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BARC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 1.4580 0.0170 1.18% 1.4410 1.4725 1.4375
Sep 29, 2022 1.4400 -0.0515 -3.45% 1.4915 1.4970 1.4245
Sep 28, 2022 1.5045 -0.0405 -2.62% 1.5450 1.5450 1.4620
Sep 27, 2022 1.5535 -0.0470 -2.94% 1.6005 1.6190 1.5520
Sep 26, 2022 1.6000 0.0065 0.41% 1.5935 1.6165 1.5630
Sep 23, 2022 1.6085 -0.0430 -2.60% 1.6515 1.6705 1.6030
Sep 22, 2022 1.6930 0.0540 3.29% 1.6390 1.7025 1.6390
Sep 21, 2022 1.6710 -0.0345 -2.02% 1.7055 1.7205 1.6470
Sep 20, 2022 1.7050 -0.0075 -0.44% 1.7125 1.7400 1.6995
Sep 16, 2022 1.7060 -0.0005 -0.03% 1.7065 1.7310 1.7020
Sep 15, 2022 1.7185 0.0230 1.36% 1.6955 1.7225 1.6930
Sep 14, 2022 1.6955 -0.0200 -1.17% 1.7155 1.7245 1.6870
Sep 13, 2022 1.7155 -0.0215 -1.24% 1.7370 1.7550 1.7125
Sep 12, 2022 1.7355 0.0630 3.77% 1.6725 1.7485 1.6725
Sep 9, 2022 1.6880 0.0285 1.72% 1.6595 1.6965 1.6495
Sep 8, 2022 1.6595 0.0190 1.16% 1.6405 1.6695 1.6255
Sep 7, 2022 1.6405 -0.0355 -2.12% 1.6760 1.6760 1.6325
Sep 6, 2022 1.6765 0.0185 1.12% 1.6580 1.7130 1.6580
Sep 5, 2022 1.6585 0.0220 1.34% 1.6365 1.6645 1.6320
Sep 2, 2022 1.6800 0.0690 4.28% 1.6110 1.6860 1.6110