BAT/USD
Jual 0.45547
Spread Spread0.00528
Beli 0.46075
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BAT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 0.46075 0.00366 0.80% 0.45709 0.46285 0.45524
Aug 13, 2022 0.45708 -0.00749 -1.61% 0.46457 0.47044 0.45302
Aug 12, 2022 0.46464 0.00682 1.49% 0.45782 0.47766 0.44453
Aug 11, 2022 0.45781 -0.00492 -1.06% 0.46273 0.47138 0.45203
Aug 10, 2022 0.46274 0.02819 6.49% 0.43455 0.46534 0.41330
Aug 9, 2022 0.43458 -0.00052 -0.12% 0.43510 0.45639 0.43266
Aug 8, 2022 0.43517 0.00736 1.72% 0.42781 0.44714 0.42662
Aug 7, 2022 0.42781 -0.00259 -0.60% 0.43040 0.43433 0.42147
Aug 6, 2022 0.43040 0.00312 0.73% 0.42728 0.45282 0.42501
Aug 5, 2022 0.42738 0.02564 6.38% 0.40174 0.43944 0.39970
Aug 4, 2022 0.40174 0.00803 2.04% 0.39371 0.40845 0.39175
Aug 3, 2022 0.39384 -0.00254 -0.64% 0.39638 0.40737 0.38325
Aug 2, 2022 0.39630 -0.02041 -4.90% 0.41671 0.42035 0.38712
Aug 1, 2022 0.41658 0.01858 4.67% 0.39800 0.44516 0.39608
Jul 31, 2022 0.39800 -0.00547 -1.36% 0.40347 0.42516 0.39498
Jul 30, 2022 0.40344 0.00273 0.68% 0.40071 0.42769 0.40071
Jul 29, 2022 0.40068 -0.00613 -1.51% 0.40681 0.41672 0.39100
Jul 28, 2022 0.40679 0.01211 3.07% 0.39468 0.41522 0.38109
Jul 27, 2022 0.39455 0.02957 8.10% 0.36498 0.39455 0.35771
Jul 26, 2022 0.36484 0.00609 1.70% 0.35875 0.36543 0.34891