BCH/GBP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BCH/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 110.75 3.20 2.98% 107.55 112.65 107.30
Aug 4, 2022 107.50 0.15 0.14% 107.35 111.15 105.85
Aug 3, 2022 107.30 0.15 0.14% 107.15 114.45 104.50
Aug 2, 2022 107.20 -2.30 -2.10% 109.50 110.40 102.35
Aug 1, 2022 109.50 -2.00 -1.79% 111.50 113.60 106.40
Jul 31, 2022 111.55 -6.30 -5.35% 117.85 118.05 110.85
Jul 29, 2022 121.65 -2.95 -2.37% 124.60 132.05 118.35
Jul 28, 2022 124.50 22.60 22.18% 101.90 127.80 101.80
Jul 27, 2022 101.90 5.70 5.93% 96.20 102.00 93.90
Jul 26, 2022 96.20 0.95 1.00% 95.25 96.25 92.00
Jul 25, 2022 95.20 -11.90 -11.11% 107.10 107.95 95.15
Jul 24, 2022 107.10 0.80 0.75% 106.30 109.45 105.25
Jul 22, 2022 98.35 -1.55 -1.55% 99.90 104.85 97.30
Jul 21, 2022 99.90 0.90 0.91% 99.00 101.05 95.40
Jul 20, 2022 99.05 -5.05 -4.85% 104.10 106.30 97.40
Jul 19, 2022 104.10 5.15 5.20% 98.95 105.05 94.10
Jul 18, 2022 98.85 8.70 9.65% 90.15 99.35 90.05
Jul 17, 2022 90.15 -0.05 -0.06% 90.20 92.95 90.00
Jul 15, 2022 87.00 2.40 2.84% 84.60 87.65 83.85
Jul 14, 2022 84.60 0.45 0.53% 84.15 85.85 81.45