BESI
Jual 42.565
Spread Spread0.230
Beli 42.795

Trading BE Semiconductor Industries N.V. - harga saham BESI

Jual 42.565
Spread Spread0.230
Beli 42.795
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BESI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 1, 2022 42.565 -2.730 -6.03% 45.295 45.295 42.275
Jun 30, 2022 45.725 0.435 0.96% 45.290 45.975 44.580
Jun 29, 2022 45.540 -0.855 -1.84% 46.395 46.395 44.960
Jun 28, 2022 46.785 -2.175 -4.44% 48.960 49.390 46.715
Jun 27, 2022 48.810 -0.250 -0.51% 49.060 49.890 48.370
Jun 24, 2022 48.670 1.455 3.08% 47.215 49.580 47.215
Jun 23, 2022 46.825 -1.690 -3.48% 48.515 48.515 45.895
Jun 22, 2022 48.640 -0.185 -0.38% 48.825 49.220 47.315
Jun 21, 2022 49.190 0.570 1.17% 48.620 49.960 48.410
Jun 20, 2022 48.340 0.855 1.80% 47.485 48.740 46.895
Jun 17, 2022 47.755 -0.485 -1.01% 48.240 48.950 47.005
Jun 16, 2022 48.205 -5.720 -10.61% 53.925 53.925 47.505
Jun 15, 2022 54.050 2.290 4.42% 51.760 54.370 51.135
Jun 14, 2022 51.455 -2.075 -3.88% 53.530 53.670 51.375
Jun 13, 2022 52.595 -2.295 -4.18% 54.890 55.590 52.315
Jun 10, 2022 56.375 -0.735 -1.29% 57.110 58.820 55.750
Jun 9, 2022 57.405 -1.155 -1.97% 58.560 58.560 56.645
Jun 8, 2022 58.760 1.875 3.30% 56.885 58.940 56.835
Jun 7, 2022 56.125 -0.145 -0.26% 56.270 56.325 54.910
Jun 6, 2022 56.545 -0.500 -0.88% 57.045 57.785 56.225