BEI
Jual 97.30
Spread Spread0.55
Beli 97.85

Trading Beiersdorf AG - harga saham BEI

Jual 97.30
Spread Spread0.55
Beli 97.85
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BEI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 97.30 -0.15 -0.15% 97.45 97.45 96.55
Jun 29, 2022 98.25 1.20 1.24% 97.05 98.50 95.85
Jun 28, 2022 97.25 -1.30 -1.32% 98.55 98.55 97.15
Jun 27, 2022 98.50 0.05 0.05% 98.45 99.00 97.85
Jun 24, 2022 97.85 1.00 1.03% 96.85 98.50 96.45
Jun 23, 2022 96.30 1.10 1.16% 95.20 96.85 94.70
Jun 22, 2022 94.95 1.25 1.33% 93.70 95.40 92.70
Jun 21, 2022 94.30 0.60 0.64% 93.70 94.75 93.60
Jun 20, 2022 93.40 3.35 3.72% 90.05 93.75 88.70
Jun 17, 2022 91.05 -0.20 -0.22% 91.25 92.35 90.65
Jun 16, 2022 90.70 -2.15 -2.32% 92.85 93.00 90.30
Jun 15, 2022 93.35 -0.50 -0.53% 93.85 94.65 93.20
Jun 14, 2022 93.00 -3.30 -3.43% 96.30 96.90 93.00
Jun 13, 2022 97.00 0.25 0.26% 96.75 98.50 96.50
Jun 10, 2022 97.35 -0.40 -0.41% 97.75 97.75 95.55
Jun 9, 2022 98.05 3.65 3.87% 94.40 101.90 94.00
Jun 8, 2022 94.40 -1.05 -1.10% 95.45 95.75 94.15
Jun 7, 2022 95.75 -0.15 -0.16% 95.90 96.20 94.50
Jun 6, 2022 96.60 0.25 0.26% 96.35 97.05 95.70
Jun 3, 2022 95.85 -0.50 -0.52% 96.35 96.90 95.60