0392
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
0392 riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 23.60 | -0.05 | -0.21% | 23.65 | 23.80 | 23.40 |
| Sep 21, 2022 | 24.25 | -0.05 | -0.21% | 24.30 | 24.50 | 24.20 |
| Sep 20, 2022 | 24.70 | 0.65 | 2.70% | 24.05 | 24.75 | 24.05 |
| Sep 19, 2022 | 24.10 | -0.10 | -0.41% | 24.20 | 24.25 | 23.55 |
| Sep 16, 2022 | 24.20 | -0.40 | -1.63% | 24.60 | 24.70 | 24.15 |
| Sep 15, 2022 | 24.75 | 0.35 | 1.43% | 24.40 | 24.80 | 24.40 |
| Sep 14, 2022 | 24.55 | -0.30 | -1.21% | 24.85 | 24.85 | 24.30 |
| Sep 13, 2022 | 25.00 | -0.10 | -0.40% | 25.10 | 25.30 | 24.95 |
| Sep 9, 2022 | 24.95 | 0.05 | 0.20% | 24.90 | 25.35 | 24.90 |
| Sep 8, 2022 | 25.15 | -0.05 | -0.20% | 25.20 | 25.60 | 25.00 |
| Sep 7, 2022 | 25.45 | 0.50 | 2.00% | 24.95 | 25.55 | 24.95 |
| Sep 6, 2022 | 25.15 | 0.05 | 0.20% | 25.10 | 25.40 | 25.00 |
| Sep 5, 2022 | 25.05 | -0.10 | -0.40% | 25.15 | 25.40 | 25.00 |
| Sep 2, 2022 | 25.20 | 0.30 | 1.20% | 24.90 | 25.60 | 24.90 |
| Sep 1, 2022 | 24.90 | 0.80 | 3.32% | 24.10 | 25.35 | 23.90 |
| Aug 31, 2022 | 23.20 | -0.30 | -1.28% | 23.50 | 23.55 | 23.05 |
| Aug 30, 2022 | 23.60 | 0.55 | 2.39% | 23.05 | 23.70 | 23.05 |
| Aug 29, 2022 | 23.15 | -0.10 | -0.43% | 23.25 | 23.25 | 23.00 |
| Aug 26, 2022 | 23.40 | 0.00 | 0.00% | 23.40 | 23.50 | 23.00 |
| Aug 25, 2022 | 23.40 | 0.45 | 1.96% | 22.95 | 23.45 | 22.85 |