BRK.A10

Trading Berkshire 10 Index - harga saham BRK.A10

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BRK.A10 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 6, 2023 1859.64 33.39 1.83% 1826.25 1865.32 1814.41
Jan 5, 2023 1818.85 -5.46 -0.30% 1824.31 1829.22 1812.45
Jan 4, 2023 1837.28 14.40 0.79% 1822.88 1853.29 1820.94
Jan 3, 2023 1804.91 -5.51 -0.30% 1810.42 1827.86 1791.98
Dec 30, 2022 1800.91 9.36 0.52% 1791.55 1802.74 1785.27
Dec 29, 2022 1805.23 25.28 1.42% 1779.95 1807.29 1777.63
Dec 28, 2022 1777.53 -10.82 -0.61% 1788.35 1795.97 1775.72
Dec 27, 2022 1786.46 -3.28 -0.18% 1789.74 1795.12 1777.14
Dec 23, 2022 1785.01 12.01 0.68% 1773.00 1791.81 1770.97
Dec 22, 2022 1781.62 2.54 0.14% 1779.08 1784.33 1755.12
Dec 21, 2022 1796.39 16.68 0.94% 1779.71 1803.74 1779.71
Dec 20, 2022 1768.61 -2.59 -0.15% 1771.20 1785.69 1766.86
Dec 19, 2022 1777.49 3.53 0.20% 1773.96 1791.08 1765.71
Dec 16, 2022 1775.25 1.47 0.08% 1773.78 1789.78 1764.64
Dec 15, 2022 1795.28 -11.15 -0.62% 1806.43 1812.10 1786.19
Dec 14, 2022 1834.45 -17.16 -0.93% 1851.61 1868.97 1827.11
Dec 13, 2022 1853.40 -32.53 -1.72% 1885.93 1892.34 1842.03
Dec 12, 2022 1840.90 21.69 1.19% 1819.21 1842.48 1813.40
Dec 9, 2022 1819.56 0.81 0.04% 1818.75 1834.85 1817.26
Dec 8, 2022 1823.28 -7.61 -0.42% 1830.89 1839.89 1818.20