BRKb

Trading Berkshire Hathaway Inc. - harga saham BRKb

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BRKb riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 266.06 -1.65 -0.62% 267.71 268.04 265.97
Sep 28, 2022 271.53 6.18 2.33% 265.35 273.44 263.63
Sep 27, 2022 265.34 -0.75 -0.28% 266.09 267.68 261.38
Sep 26, 2022 264.18 -1.11 -0.42% 265.29 267.38 263.23
Sep 23, 2022 267.81 0.11 0.04% 267.70 268.19 264.08
Sep 22, 2022 268.30 -2.66 -0.98% 270.96 271.10 268.12
Sep 21, 2022 270.58 -7.44 -2.68% 278.02 278.57 270.57
Sep 20, 2022 277.03 0.32 0.12% 276.71 277.88 274.40
Sep 19, 2022 278.78 6.67 2.45% 272.11 278.94 272.10
Sep 16, 2022 274.65 2.47 0.91% 272.18 275.93 272.04
Sep 15, 2022 276.48 -2.25 -0.81% 278.73 281.05 276.16
Sep 14, 2022 278.30 -0.48 -0.17% 278.78 280.01 275.47
Sep 13, 2022 278.14 -8.00 -2.80% 286.14 286.89 277.32
Sep 12, 2022 288.45 2.84 0.99% 285.61 288.97 285.61
Sep 9, 2022 285.61 1.48 0.52% 284.13 286.84 283.15
Sep 8, 2022 283.17 2.30 0.82% 280.87 283.18 277.10
Sep 7, 2022 280.89 4.43 1.60% 276.46 281.58 275.36
Sep 6, 2022 276.54 -1.01 -0.36% 277.55 279.15 275.14
Sep 2, 2022 277.50 -5.07 -1.79% 282.57 285.22 276.22
Sep 1, 2022 282.28 2.67 0.95% 279.61 282.49 277.16