BBY
Jual 83.82
Spread Spread0.34
Beli 84.16

Trading Best Buy - harga saham BBY

Jual 83.82
Spread Spread0.34
Beli 84.16
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BBY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 83.82 1.94 2.37% 81.88 84.63 81.88
May 26, 2022 81.88 0.30 0.37% 81.58 84.20 81.58
May 25, 2022 79.88 9.18 12.98% 70.70 80.51 70.70
May 24, 2022 73.36 0.78 1.07% 72.58 75.56 71.35
May 23, 2022 72.44 0.47 0.65% 71.97 72.92 69.21
May 20, 2022 72.19 -1.47 -2.00% 73.66 73.83 68.90
May 19, 2022 73.18 -0.80 -1.08% 73.98 76.19 72.24
May 18, 2022 75.48 -3.09 -3.93% 78.57 79.36 73.89
May 17, 2022 84.29 -1.35 -1.58% 85.64 86.53 81.59
May 16, 2022 84.61 -0.84 -0.98% 85.45 86.28 81.84
May 13, 2022 86.21 -0.89 -1.02% 87.10 88.15 84.90
May 12, 2022 87.21 3.49 4.17% 83.72 89.38 83.62
May 11, 2022 83.59 -5.15 -5.80% 88.74 89.35 83.20
May 10, 2022 88.58 -2.79 -3.05% 91.37 92.12 87.10
May 9, 2022 90.99 1.16 1.29% 89.83 91.96 89.38
May 6, 2022 91.18 0.13 0.14% 91.05 93.40 88.83
May 5, 2022 92.04 -3.51 -3.67% 95.55 95.57 90.84
May 4, 2022 97.59 3.68 3.92% 93.91 97.99 93.67
May 3, 2022 94.46 1.48 1.59% 92.98 95.42 92.32
May 2, 2022 93.63 3.87 4.31% 89.76 93.71 88.58