BYND
Jual 18.46
Spread Spread0.23
Beli 18.69

Trading Beyond Meat, Inc. - harga saham BYND

Jual 18.46
Spread Spread0.23
Beli 18.69
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BYND riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 18.46 2.39 14.87% 16.07 20.35 16.06
Jan 26, 2023 15.96 -0.20 -1.24% 16.16 16.74 15.86
Jan 25, 2023 16.01 0.35 2.23% 15.66 16.22 15.32
Jan 24, 2023 15.88 -0.59 -3.58% 16.47 16.96 15.82
Jan 23, 2023 16.47 1.16 7.58% 15.31 17.05 14.98
Jan 20, 2023 15.02 0.80 5.63% 14.22 15.39 13.99
Jan 19, 2023 14.23 -0.29 -2.00% 14.52 14.52 13.92
Jan 18, 2023 14.51 -1.01 -6.51% 15.52 15.86 14.46
Jan 17, 2023 15.52 -0.32 -2.02% 15.84 15.91 15.19
Jan 13, 2023 15.71 -0.80 -4.85% 16.51 17.23 15.71
Jan 12, 2023 16.02 0.28 1.78% 15.74 16.60 15.03
Jan 11, 2023 15.74 1.28 8.85% 14.46 16.03 14.46
Jan 10, 2023 14.46 0.59 4.25% 13.87 15.27 13.81
Jan 9, 2023 13.97 0.15 1.09% 13.82 14.49 13.57
Jan 6, 2023 13.62 0.70 5.42% 12.92 13.98 12.52
Jan 5, 2023 12.92 0.27 2.13% 12.65 13.20 12.43
Jan 4, 2023 12.63 0.22 1.77% 12.41 13.13 12.34
Jan 3, 2023 11.79 -0.63 -5.07% 12.42 12.75 11.79
Dec 30, 2022 12.17 -0.13 -1.06% 12.30 12.43 11.75
Dec 29, 2022 12.30 0.98 8.66% 11.32 13.11 11.17