BILL

Trading Bill.com Inc - harga saham BILL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BILL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 124.55 -4.17 -3.24% 128.72 129.85 122.28
Jun 24, 2022 130.13 5.57 4.47% 124.56 131.44 124.15
Jun 23, 2022 124.49 11.64 10.31% 112.85 124.71 111.41
Jun 22, 2022 112.54 3.75 3.45% 108.79 119.38 108.79
Jun 21, 2022 112.53 1.53 1.38% 111.00 117.12 110.89
Jun 17, 2022 109.25 5.48 5.28% 103.77 112.15 103.77
Jun 16, 2022 104.62 -5.22 -4.75% 109.84 112.73 102.85
Jun 15, 2022 112.92 6.18 5.79% 106.74 115.58 106.74
Jun 14, 2022 105.74 0.40 0.38% 105.34 108.80 103.35
Jun 13, 2022 105.50 -1.63 -1.52% 107.13 111.61 101.79
Jun 10, 2022 117.63 -4.24 -3.48% 121.87 123.54 113.93
Jun 9, 2022 127.63 -2.42 -1.86% 130.05 135.77 126.94
Jun 8, 2022 134.61 0.91 0.68% 133.70 139.40 132.25
Jun 7, 2022 136.00 12.68 10.28% 123.32 136.07 123.32
Jun 6, 2022 128.84 -0.95 -0.73% 129.79 131.15 124.38
Jun 3, 2022 127.09 4.40 3.59% 122.69 129.96 121.29
Jun 2, 2022 126.85 14.07 12.48% 112.78 128.62 112.78
Jun 1, 2022 115.34 -4.08 -3.42% 119.42 122.76 112.95
May 31, 2022 117.91 -5.22 -4.24% 123.13 127.14 115.79
May 27, 2022 125.01 8.64 7.42% 116.37 125.06 116.37