BNB/BTC
Jual 0.013614
Spread Spread0.000071
Beli 0.013685
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BNB/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.013930 0.000034 0.24% 0.013896 0.014152 0.013865
Aug 7, 2022 0.013895 0.000198 1.45% 0.013697 0.014051 0.013443
Aug 6, 2022 0.013699 0.000185 1.37% 0.013514 0.013880 0.013459
Aug 5, 2022 0.013515 -0.000231 -1.68% 0.013746 0.013839 0.013423
Aug 4, 2022 0.013749 0.000741 5.70% 0.013008 0.013851 0.012898
Aug 3, 2022 0.013007 0.000693 5.63% 0.012314 0.013076 0.012197
Aug 2, 2022 0.012313 0.000169 1.39% 0.012144 0.012449 0.012006
Aug 1, 2022 0.012145 0.000011 0.09% 0.012134 0.012349 0.012078
Jul 31, 2022 0.012135 -0.000005 -0.04% 0.012140 0.012386 0.012080
Jul 30, 2022 0.012139 -0.000179 -1.45% 0.012318 0.012561 0.011911
Jul 29, 2022 0.012317 0.000719 6.20% 0.011598 0.012547 0.011527
Jul 28, 2022 0.011593 -0.000207 -1.75% 0.011800 0.011802 0.011528
Jul 27, 2022 0.011799 0.000095 0.81% 0.011704 0.012064 0.011632
Jul 26, 2022 0.011705 0.000250 2.18% 0.011455 0.011705 0.011433
Jul 25, 2022 0.011451 -0.000095 -0.82% 0.011546 0.011680 0.011424
Jul 24, 2022 0.011547 0.000034 0.30% 0.011513 0.011649 0.011439
Jul 23, 2022 0.011514 -0.000029 -0.25% 0.011543 0.011899 0.011416
Jul 22, 2022 0.011542 0.000098 0.86% 0.011444 0.011599 0.011336
Jul 21, 2022 0.011442 0.000350 3.16% 0.011092 0.011462 0.011010
Jul 20, 2022 0.011090 -0.000356 -3.11% 0.011446 0.011592 0.011032