BNB/USD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BNB/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 324.87 2.83 0.88% 322.04 328.72 321.30
Aug 7, 2022 322.03 7.53 2.39% 314.50 324.93 307.70
Aug 6, 2022 314.49 -0.59 -0.19% 315.08 321.97 312.04
Aug 5, 2022 315.08 4.07 1.31% 311.01 320.54 307.41
Aug 4, 2022 311.01 14.14 4.76% 296.87 312.29 296.47
Aug 3, 2022 296.87 13.77 4.86% 283.10 304.88 277.64
Aug 2, 2022 283.11 0.46 0.16% 282.65 290.22 273.72
Aug 1, 2022 282.64 -0.21 -0.07% 282.85 289.67 277.09
Jul 31, 2022 282.86 -4.19 -1.46% 287.05 296.20 281.52
Jul 30, 2022 287.05 -5.80 -1.98% 292.85 299.34 285.12
Jul 29, 2022 292.85 16.22 5.86% 276.63 301.16 274.16
Jul 28, 2022 276.52 5.64 2.08% 270.88 280.05 263.05
Jul 27, 2022 270.89 22.08 8.87% 248.81 271.23 246.89
Jul 26, 2022 248.80 4.80 1.97% 244.00 248.85 239.09
Jul 25, 2022 243.99 -16.74 -6.42% 260.73 261.93 243.69
Jul 24, 2022 260.69 2.20 0.85% 258.49 265.48 256.46
Jul 23, 2022 258.49 -3.34 -1.28% 261.83 271.70 252.03
Jul 22, 2022 261.83 -3.02 -1.14% 264.85 270.64 260.46
Jul 21, 2022 264.87 7.37 2.86% 257.50 265.32 250.06
Jul 20, 2022 257.51 -10.25 -3.83% 267.76 271.44 255.91