BMRN
Jual 84.20
Spread Spread0.46
Beli 84.66

Trading BioMarin Pharmaceutical Inc - harga saham BMRN

Jual 84.20
Spread Spread0.46
Beli 84.66
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BMRN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 84.20 -0.66 -0.78% 84.86 84.90 84.17
Sep 28, 2022 85.59 1.44 1.71% 84.15 85.86 83.24
Sep 27, 2022 83.22 0.89 1.08% 82.33 84.23 82.29
Sep 26, 2022 81.95 -1.98 -2.36% 83.93 84.01 81.44
Sep 23, 2022 84.61 0.62 0.74% 83.99 84.70 83.14
Sep 22, 2022 84.66 1.02 1.22% 83.64 84.98 83.51
Sep 21, 2022 84.89 -1.66 -1.92% 86.55 87.13 84.78
Sep 20, 2022 86.69 0.56 0.65% 86.13 87.46 85.92
Sep 19, 2022 87.45 0.25 0.29% 87.20 87.78 86.49
Sep 16, 2022 87.98 1.28 1.48% 86.70 88.08 86.24
Sep 15, 2022 87.86 1.53 1.77% 86.33 88.01 85.49
Sep 14, 2022 86.64 0.31 0.36% 86.33 86.79 85.41
Sep 13, 2022 86.30 -2.29 -2.58% 88.59 89.24 86.01
Sep 12, 2022 90.01 0.44 0.49% 89.57 90.49 88.08
Sep 9, 2022 92.68 1.16 1.27% 91.52 92.98 91.05
Sep 8, 2022 92.76 2.11 2.33% 90.65 92.81 90.65
Sep 7, 2022 90.97 2.93 3.33% 88.04 91.42 88.03
Sep 6, 2022 88.62 -0.65 -0.73% 89.27 89.62 88.02
Sep 2, 2022 89.40 -1.31 -1.44% 90.71 91.15 88.97
Sep 1, 2022 90.61 1.67 1.88% 88.94 90.66 88.46