BMRN
Jual 86.62
Spread Spread0.46
Beli 87.08

Trading BioMarin Pharmaceutical Inc - harga saham BMRN

Jual 86.62
Spread Spread0.46
Beli 87.08
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BMRN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 86.61 1.33 1.56% 85.28 86.76 81.27
Jun 23, 2022 84.32 3.08 3.79% 81.24 84.62 81.19
Jun 22, 2022 81.11 4.06 5.27% 77.05 83.30 76.87
Jun 21, 2022 78.17 1.14 1.48% 77.03 79.64 77.02
Jun 17, 2022 75.80 3.76 5.22% 72.04 77.76 71.96
Jun 16, 2022 71.92 -0.40 -0.55% 72.32 73.54 71.51
Jun 15, 2022 73.97 2.34 3.27% 71.63 74.98 71.63
Jun 14, 2022 71.31 -0.41 -0.57% 71.72 72.30 70.51
Jun 13, 2022 71.70 -1.13 -1.55% 72.83 73.27 71.31
Jun 10, 2022 74.88 0.37 0.50% 74.51 75.60 74.33
Jun 9, 2022 76.42 -0.40 -0.52% 76.82 77.21 76.22
Jun 8, 2022 77.37 -0.43 -0.55% 77.80 78.63 77.10
Jun 7, 2022 77.97 3.26 4.36% 74.71 78.12 74.71
Jun 6, 2022 75.84 -1.54 -1.99% 77.38 77.83 75.58
Jun 3, 2022 77.29 2.19 2.92% 75.10 77.95 75.10
Jun 2, 2022 75.50 1.18 1.59% 74.32 75.86 73.73
Jun 1, 2022 74.11 -0.98 -1.31% 75.09 76.10 72.67
May 31, 2022 74.94 -5.23 -6.52% 80.17 80.17 74.81
May 27, 2022 80.71 2.11 2.68% 78.60 80.99 78.25
May 26, 2022 78.67 0.18 0.23% 78.49 79.58 78.15