BNTX

Trading Biontech SE - harga saham BNTX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BNTX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 142.35 1.12 0.79% 141.23 143.58 139.80
Jan 26, 2023 140.86 -1.97 -1.38% 142.83 143.60 140.14
Jan 25, 2023 141.99 -0.86 -0.60% 142.85 144.31 140.76
Jan 24, 2023 143.03 0.08 0.06% 142.95 143.92 140.42
Jan 23, 2023 143.49 0.94 0.66% 142.55 144.60 141.15
Jan 20, 2023 142.26 1.65 1.17% 140.61 143.11 138.76
Jan 19, 2023 140.16 -2.68 -1.88% 142.84 143.70 139.34
Jan 18, 2023 142.70 -0.98 -0.68% 143.68 147.42 142.51
Jan 17, 2023 144.08 -0.11 -0.08% 144.19 145.37 140.65
Jan 13, 2023 144.25 -5.58 -3.72% 149.83 150.76 141.76
Jan 12, 2023 148.79 0.04 0.03% 148.75 150.31 145.95
Jan 11, 2023 148.74 -5.98 -3.87% 154.72 155.59 146.51
Jan 10, 2023 153.04 4.34 2.92% 148.70 153.91 146.90
Jan 9, 2023 148.32 -1.92 -1.28% 150.24 152.64 148.32
Jan 6, 2023 149.34 4.51 3.11% 144.83 155.64 144.29
Jan 5, 2023 144.94 -0.73 -0.50% 145.67 147.35 143.35
Jan 4, 2023 145.75 -3.60 -2.41% 149.35 151.58 145.48
Jan 3, 2023 147.75 -2.65 -1.76% 150.40 154.67 147.75
Dec 30, 2022 150.78 -1.78 -1.17% 152.56 153.66 145.65
Dec 29, 2022 152.99 1.25 0.82% 151.74 155.75 151.74