BTC/AUD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/AUD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 40409.31 -679.16 -1.65% 41088.47 41304.84 40409.31
May 26, 2022 41088.76 -528.28 -1.27% 41617.04 42145.60 39589.27
May 25, 2022 41617.22 -94.38 -0.23% 41711.60 42478.52 41561.97
May 24, 2022 41712.66 687.99 1.68% 41024.67 41900.15 40482.47
May 23, 2022 41024.67 -1822.66 -4.25% 42847.33 43032.36 40699.33
May 22, 2022 42846.33 499.22 1.18% 42347.11 43118.92 42326.20
May 20, 2022 41292.50 -1705.12 -3.97% 42997.62 43624.70 40899.87
May 19, 2022 42997.62 1805.42 4.38% 41192.20 43166.63 41113.02
May 18, 2022 41190.58 -2067.05 -4.78% 43257.63 43528.31 41048.51
May 17, 2022 43257.50 480.75 1.12% 42776.75 43720.59 42006.00
May 16, 2022 42777.47 -2244.47 -4.99% 45021.94 45024.03 41891.47
May 15, 2022 45021.94 441.60 0.99% 44580.34 45200.87 44443.53
May 13, 2022 42851.33 758.57 1.80% 42092.76 44896.13 41731.74
May 12, 2022 42092.76 285.53 0.68% 41807.23 43327.63 37269.34
May 11, 2022 41808.86 -2890.11 -6.47% 44698.97 45845.89 39943.19
May 10, 2022 44699.33 1473.47 3.41% 43225.86 46813.06 42911.55
May 9, 2022 43225.55 -5067.24 -10.49% 48292.79 48754.38 43199.66
May 8, 2022 48292.79 -134.06 -0.28% 48426.85 48729.64 48097.19
May 6, 2022 50912.16 -406.00 -0.79% 51318.16 51533.14 49884.38
May 5, 2022 51316.75 -3394.48 -6.20% 54711.23 55057.53 50204.14