BTC/THB
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/THB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 10, 2020 248210.28 -1231.22 -0.49% 249441.50 250011.16 246874.99
Mar 9, 2020 249441.66 -2772.88 -1.10% 252214.54 256764.23 240358.99
Mar 8, 2020 252214.54 -8043.65 -3.09% 260258.19 261269.16 251159.56
Mar 6, 2020 286915.54 621.61 0.22% 286293.93 288588.62 282484.05
Mar 5, 2020 286266.73 11845.33 4.32% 274421.40 289745.07 274421.09
Mar 4, 2020 274360.08 -763.89 -0.28% 275123.97 277650.62 271547.83
Mar 3, 2020 275123.10 -5242.36 -1.87% 280365.46 280935.56 271756.19
Mar 2, 2020 280341.72 11888.57 4.43% 268453.15 282215.63 267340.40
Mar 1, 2020 268536.13 133.97 0.05% 268402.16 270661.35 267807.87
Feb 28, 2020 273722.84 -5081.90 -1.82% 278804.74 281395.56 266073.52
Feb 27, 2020 278794.19 -932.54 -0.33% 279726.73 283523.72 271296.24
Feb 26, 2020 279681.09 -15637.73 -5.30% 295318.82 297355.58 274164.60
Feb 25, 2020 295329.40 -10361.96 -3.39% 305691.36 307125.15 293782.79
Feb 24, 2020 305701.01 -10347.55 -3.27% 316048.56 317568.00 300218.39
Feb 23, 2020 316053.85 4102.37 1.32% 311951.48 316843.64 311595.40
Feb 21, 2020 304027.53 1695.76 0.56% 302331.77 308848.42 301245.20
Feb 20, 2020 302341.37 2598.57 0.87% 299742.80 304477.67 295540.79
Feb 19, 2020 299762.00 -17827.69 -5.61% 317589.69 319851.11 291222.11
Feb 18, 2020 317559.14 14996.85 4.96% 302562.29 320584.52 300316.70
Feb 17, 2020 302533.67 -6570.79 -2.13% 309104.46 310258.43 295292.59