BTC/CAD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 30970.47 404.91 1.32% 30565.56 31003.59 30173.28
Aug 11, 2022 30565.56 -39.08 -0.13% 30604.64 31747.25 30474.75
Aug 10, 2022 30604.64 766.49 2.57% 29838.15 31024.44 29246.29
Aug 9, 2022 29838.15 -777.94 -2.54% 30616.09 30752.32 29459.85
Aug 8, 2022 30616.17 617.32 2.06% 29998.85 31222.39 29974.12
Aug 7, 2022 29999.13 -160.38 -0.53% 30159.51 30247.87 29850.20
Aug 5, 2022 29699.55 588.45 2.02% 29111.10 30225.97 29081.10
Aug 4, 2022 29111.10 -229.44 -0.78% 29340.54 29809.65 28794.72
Aug 3, 2022 29340.61 -291.99 -0.99% 29632.60 30317.22 29220.71
Aug 2, 2022 29632.48 -258.35 -0.86% 29890.83 30130.74 29152.99
Aug 1, 2022 29891.06 21.87 0.07% 29869.19 30096.08 29336.08
Jul 31, 2022 29869.31 -595.80 -1.96% 30465.11 30499.69 29785.05
Jul 29, 2022 30647.63 101.38 0.33% 30546.25 31228.64 30119.66
Jul 28, 2022 30546.01 1118.22 3.80% 29427.79 30982.44 28987.81
Jul 27, 2022 29428.15 2059.56 7.53% 27368.59 29591.61 27085.21
Jul 26, 2022 27368.59 -13.73 -0.05% 27382.32 27415.21 26710.47
Jul 25, 2022 27384.41 -1798.99 -6.16% 29183.40 29274.31 27311.14
Jul 24, 2022 29183.51 -202.10 -0.69% 29385.61 29708.64 29094.68
Jul 22, 2022 29179.41 -637.13 -2.14% 29816.54 30482.64 29073.32
Jul 21, 2022 29816.54 -107.74 -0.36% 29924.28 30151.11 28864.76