BTC/CZK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/CZK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 574784.60 10153.20 1.80% 564631.40 576386.50 559107.71
Aug 11, 2022 564631.40 -1442.64 -0.25% 566074.04 585563.55 562737.50
Aug 10, 2022 566074.04 10270.25 1.85% 555803.79 571583.16 544630.28
Aug 9, 2022 555803.79 -15825.64 -2.77% 571629.43 574372.67 548290.32
Aug 8, 2022 571630.93 13506.19 2.42% 558124.74 582673.54 557674.88
Aug 7, 2022 558132.62 -2180.92 -0.39% 560313.54 563165.10 555405.21
Aug 5, 2022 553256.65 10903.02 2.01% 542353.63 563508.14 541864.75
Aug 4, 2022 542353.63 -11329.89 -2.05% 553683.52 562235.54 537727.55
Aug 3, 2022 553684.65 -4086.61 -0.73% 557771.26 571935.27 550320.30
Aug 2, 2022 557797.01 -439.14 -0.08% 558236.15 567041.53 545394.05
Aug 1, 2022 558222.19 -3109.63 -0.55% 561331.82 564016.46 549260.88
Jul 31, 2022 561566.07 -10427.14 -1.82% 571993.21 572696.49 559594.50
Jul 29, 2022 576763.66 2268.59 0.39% 574495.07 586497.24 566906.24
Jul 28, 2022 574495.66 22688.09 4.11% 551807.57 583432.74 546227.26
Jul 27, 2022 551807.57 35926.89 6.96% 515880.68 555381.81 510040.32
Jul 26, 2022 515880.68 4092.82 0.80% 511787.86 516678.58 501192.66
Jul 25, 2022 511826.90 -31246.28 -5.75% 543073.18 545282.93 510471.27
Jul 24, 2022 543005.54 -2904.23 -0.53% 545909.77 552483.97 540648.49
Jul 22, 2022 543358.42 -11994.96 -2.16% 555353.38 570500.15 541878.05
Jul 21, 2022 555353.38 -4154.17 -0.74% 559507.55 563848.50 538087.99