BTC/ETH

Trading Bitcoin / Ethereum - grafik BTC/ETH

BTC/ETH 13.7831
BTC/RUB 1321985.5 BTC/BYN 60891.20 BTC/RON 111572.75 BTC/USDT 23353.90 BTC/CRC - BTC/CZK 561585.89 BTC/SGD 32262.18 BTC/SEK 237985.10 BTC/CAD 30195.59 BTC/CHF 22446.15 BTC/AUD 33668.51 BTC/BGN - BTC/GBP 19482.47 BTC/TRY 419477.46 BTC/DKK 170597.87 BTC/THB 248327.55 BTC/EUR 22925.60 BTC/USD 23352.15 BTC/ZAR 391675.52 BTC/HUF 9040474.68 BTC/ILS 78446.72 BTC/NZD 37407.82 BTC/NOK 228649.02 BTC/MXN 476547.91 BTC/IDR 348524618.54 BTC/PHP 1300196.67 BTC/INR 1857513.87 BTC/PKR 5304669.22 BTG/BTC 0.0012321 COTI/BTC 0.00000524 INJ/BTC 0.00006888 BTS/BTC 0.00000058 REN/BTC 0.00000682 BCH/BTC 0.00610 BAL/BTC 0.000268 BNB/BTC 0.013971 CRV/BTC 0.00006121 SRM/BTC 0.00004443 CHZ/BTC 0.00000655 CAKE/BTC 0.0001910 QTUM/BTC 0.00018143 ADA/BTC 0.00002285 STEEM/BTC 0.00001122 GRT/BTC 0.00000603 renBTC/BTC 1.0099 TRX/BTC 0.00000303 ETH/BTC 0.07342 ETC/BTC 0.0016141 EOS/BTC 0.00005362 ENJ/BTC 0.00002967 SHIB/BTC 0.000000000536 1INCH/BTC 0.00003584 XRP/BTC 0.00001616 XEM/BTC 0.00000225 HOT/BTC 0.00000011 XLM/BTC 0.00000541 NEO/BTC 0.000502 LTC/BTC 0.00264 LRC/BTC 0.00002115 MKR/BTC 0.04963 DOGE/BTC 0.00000300 CVC/BTC 0.00000710 JASMY/BTC 0.00000045 STORJ/BTC 0.00003047 RSR/BTC 0.00000047 ETH/USD 1713.40 ETH/EUR 1682.12 ETH/TRY 30785.24 ETH/DKK 12520.03 ETH/THB 6255.53 ETH/GBP 1419.30 ETH/AUD 2470.90 ETH/CZK 41214.51 ETH/SGD 2367.71 ETH/SEK 17465.57 ETH/CAD 2216.04 ETH/CHF 1647.31 ETH/RUB 90145.1 ETH/BYN 4468.82 ETH/RON 8078.20 ETH/USDT 1712.82 ETH/MXN 34973.63 ETH/NZD 2745.34 ETH/NOK 16780.44 ETH/ILS 5679.93 ETH/HUF 663476.08 ETH/JPY 231743.05 ETH/ZAR 28744.87 ETH/INR 136357.57 ETH/PHP 95445.67 ETH/IDR 25584718.75 ETH/PKR 389408.27
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/ETH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 13.4739 0.0010 0.01% 13.4729 13.5195 13.4103
Aug 7, 2022 13.4730 0.0545 0.41% 13.4185 13.5524 13.3401
Aug 6, 2022 13.4184 0.1529 1.15% 13.2655 13.4742 13.1646
Aug 5, 2022 13.2655 -0.6378 -4.59% 13.9033 13.9272 13.2348
Aug 4, 2022 13.9033 -0.0343 -0.25% 13.9376 14.1105 13.7565
Aug 3, 2022 13.9378 0.0058 0.04% 13.9320 14.1184 13.8456
Aug 2, 2022 13.9323 -0.1739 -1.23% 14.1062 14.3661 13.7600
Aug 1, 2022 14.1061 0.3859 2.81% 13.7202 14.1502 13.5979
Jul 31, 2022 13.7207 -0.0486 -0.35% 13.7693 13.8809 13.5196
Jul 30, 2022 13.7695 0.1219 0.89% 13.6476 14.1340 13.6131
Jul 29, 2022 13.6472 -0.0190 -0.14% 13.6662 14.0101 13.4970
Jul 28, 2022 13.6660 -0.1941 -1.40% 13.8601 14.0665 13.3727
Jul 27, 2022 13.8608 -0.6275 -4.33% 14.4883 14.6397 13.7882
Jul 26, 2022 14.4883 -0.1338 -0.92% 14.6221 15.1756 14.4687
Jul 25, 2022 14.6233 0.6555 4.69% 13.9678 14.6474 13.9161
Jul 24, 2022 13.9677 -0.3574 -2.49% 14.3251 14.3251 13.6676
Jul 23, 2022 14.3251 -0.2778 -1.90% 14.6029 14.6469 14.2106
Jul 22, 2022 14.6029 0.0797 0.55% 14.5232 14.6905 14.0589
Jul 21, 2022 14.5232 -0.5609 -3.72% 15.0841 15.3003 14.3345
Jul 20, 2022 15.0819 0.0895 0.60% 14.9924 15.2262 14.5705