iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/INR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 1908281.20 -8509.33 -0.44% 1916790.53 1928439.99 1897885.56
Aug 15, 2022 1921578.91 -58651.13 -2.96% 1980230.04 1988264.38 1892295.98
Aug 14, 2022 1937576.44 -1087.21 -0.06% 1938663.65 1940016.24 1927373.73
Aug 13, 2022 1964048.60 20366.24 1.05% 1943682.36 1974007.89 1938530.05
Aug 12, 2022 1943623.90 37242.01 1.95% 1906381.89 1945904.18 1884324.56
Aug 11, 2022 1905859.69 10953.12 0.58% 1894906.57 1977572.34 1892337.74
Aug 10, 2022 1893606.52 51546.13 2.80% 1842060.39 1914394.84 1805138.37
Aug 9, 2022 1842183.82 -53056.77 -2.80% 1895240.59 1902006.39 1820092.08
Aug 8, 2022 1893593.06 41840.36 2.26% 1851752.70 1928821.51 1851212.18
Aug 7, 2022 1838963.17 -12241.14 -0.66% 1851204.31 1854537.91 1830611.74
Aug 6, 2022 1839381.37 -10780.11 -0.58% 1850161.48 1852796.19 1838583.19
Aug 5, 2022 1846543.06 56186.50 3.14% 1790356.56 1857650.86 1788212.85
Aug 4, 2022 1790759.96 -14774.21 -0.82% 1805534.17 1841285.63 1775268.37
Aug 3, 2022 1805521.77 -1589.59 -0.09% 1807111.36 1868223.54 1785776.79
Aug 2, 2022 1804251.70 -33384.87 -1.82% 1837636.57 1847683.95 1779962.85
Aug 1, 2022 1841542.53 -8169.12 -0.44% 1849711.65 1855813.38 1805853.55
Jul 31, 2022 1849490.96 -5902.16 -0.32% 1855393.12 1861775.13 1847981.98
Jul 30, 2022 1889941.74 3621.12 0.19% 1886320.62 1899736.53 1879754.08
Jul 29, 2022 1881596.72 -17575.32 -0.93% 1899172.04 1932837.36 1860126.40
Jul 28, 2022 1898403.63 65322.56 3.56% 1833081.07 1922814.91 1800362.98