BTC/MXN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 420991.41 2694.44 0.64% 418296.97 422179.05 416539.72
Jun 26, 2022 418298.76 -5582.59 -1.32% 423881.35 424983.39 416801.93
Jun 24, 2022 420320.94 -2004.31 -0.47% 422325.25 427479.57 413159.23
Jun 23, 2022 422325.25 21967.12 5.49% 400358.13 423750.61 398631.75
Jun 22, 2022 400369.09 -16722.35 -4.01% 417091.44 418190.99 396066.77
Jun 21, 2022 417086.40 567.47 0.14% 416518.93 436644.38 411467.42
Jun 20, 2022 416514.82 -350.55 -0.08% 416865.37 425439.12 399698.65
Jun 19, 2022 416865.37 750.48 0.18% 416114.89 422550.63 411758.99
Jun 17, 2022 419245.07 3653.72 0.88% 415591.35 433899.21 413412.12
Jun 16, 2022 415563.24 -40535.23 -8.89% 456098.47 463869.10 412685.22
Jun 15, 2022 456098.47 1493.05 0.33% 454605.42 460272.37 412435.90
Jun 14, 2022 454586.50 -4957.59 -1.08% 459544.09 473476.91 426553.80
Jun 13, 2022 459491.58 -71695.71 -13.50% 531187.29 537446.44 448778.33
Jun 12, 2022 531208.16 -13770.36 -2.53% 544978.52 547624.14 530884.98
Jun 10, 2022 581559.18 -10231.43 -1.73% 591790.61 595891.28 574600.05
Jun 9, 2022 591790.61 714.14 0.12% 591076.47 599255.04 586065.67
Jun 8, 2022 591070.43 -18153.95 -2.98% 609224.38 612988.37 585328.73
Jun 7, 2022 609204.79 -4204.48 -0.69% 613409.27 616925.05 571329.98
Jun 6, 2022 613427.71 29138.71 4.99% 584289.00 619956.31 583592.51
Jun 5, 2022 584315.87 1378.50 0.24% 582937.37 587641.01 581842.57