BTC/ILS
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/ILS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 1, 2022 78386.37 -594.28 -0.75% 78980.65 79674.52 78343.28
Jul 31, 2022 78983.62 -1511.68 -1.88% 80495.30 80528.33 78780.28
Jul 29, 2022 81514.59 535.98 0.66% 80978.61 82561.97 79864.89
Jul 28, 2022 80979.33 2877.68 3.68% 78101.65 82299.89 77339.53
Jul 27, 2022 78102.63 4908.06 6.71% 73194.57 78829.52 72418.03
Jul 26, 2022 73194.57 680.87 0.94% 72513.70 73312.48 71394.67
Jul 25, 2022 72519.23 -4952.26 -6.39% 77471.49 77750.29 72404.28
Jul 24, 2022 77461.84 -669.47 -0.86% 78131.31 78946.25 77215.09
Jul 22, 2022 77877.16 -1537.09 -1.94% 79414.25 81569.08 77292.38
Jul 21, 2022 79414.25 -324.42 -0.41% 79738.67 80425.07 77087.81
Jul 20, 2022 79755.16 -520.47 -0.65% 80275.63 83407.81 78729.70
Jul 19, 2022 80258.08 3175.10 4.12% 77082.98 81399.74 74437.98
Jul 18, 2022 77078.25 5324.82 7.42% 71753.43 78290.25 71640.80
Jul 17, 2022 71754.29 -706.85 -0.98% 72461.14 72788.91 71654.30
Jul 15, 2022 72440.27 716.38 1.00% 71723.89 73358.99 71053.25
Jul 14, 2022 71724.00 1831.55 2.62% 69892.45 72698.67 68263.67
Jul 13, 2022 69894.41 2810.04 4.19% 67084.37 70144.68 65762.08
Jul 12, 2022 67074.71 -2288.40 -3.30% 69363.11 70146.24 66828.94
Jul 11, 2022 69363.81 -2596.17 -3.61% 71959.98 72065.60 69133.55
Jul 10, 2022 71959.55 -869.34 -1.19% 72828.89 72985.74 71361.90