BTC/NZD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/NZD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 33634.68 341.31 1.03% 33293.37 33724.97 33153.43
Jun 26, 2022 33293.51 -538.89 -1.59% 33832.40 33883.55 33179.75
Jun 24, 2022 33520.79 -33.74 -0.10% 33554.53 33984.64 32841.94
Jun 23, 2022 33554.53 1732.80 5.45% 31821.73 33671.15 31682.66
Jun 22, 2022 31821.73 -957.64 -2.92% 32779.37 33170.94 31422.49
Jun 21, 2022 32778.98 346.22 1.07% 32432.76 34144.06 32060.52
Jun 20, 2022 32432.25 -51.45 -0.16% 32483.70 33143.82 31111.27
Jun 19, 2022 32483.18 -14.77 -0.05% 32497.95 32898.61 32070.48
Jun 17, 2022 32652.85 627.34 1.96% 32025.51 33665.12 31844.70
Jun 16, 2022 32023.35 -3830.55 -10.68% 35853.90 36422.26 31754.54
Jun 15, 2022 35853.61 343.01 0.97% 35510.60 36168.10 32156.30
Jun 14, 2022 35509.12 -255.99 -0.72% 35765.11 36938.37 33248.39
Jun 13, 2022 35764.25 -6112.69 -14.60% 41876.94 42325.82 34948.77
Jun 12, 2022 41878.58 -1152.00 -2.68% 43030.58 43265.94 41850.43
Jun 10, 2022 45866.51 -1236.82 -2.63% 47103.33 47381.89 45362.27
Jun 9, 2022 47101.37 260.99 0.56% 46840.38 47552.29 46598.98
Jun 8, 2022 46840.02 -1142.28 -2.38% 47982.30 48304.53 46189.51
Jun 7, 2022 47980.75 -366.31 -0.76% 48347.06 48554.50 45189.94
Jun 6, 2022 48348.52 2404.13 5.23% 45944.39 48709.46 45891.26
Jun 5, 2022 45946.51 78.97 0.17% 45867.54 46155.48 45762.17