BTC/NOK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 208908.35 103.70 0.05% 208804.65 209795.59 207885.28
Oct 3, 2022 208803.98 1799.93 0.87% 207004.05 209608.23 206348.54
Oct 2, 2022 207004.55 -1662.51 -0.80% 208667.06 209571.04 205533.56
Sep 30, 2022 211354.59 2140.94 1.02% 209213.65 219111.80 206724.20
Sep 29, 2022 209211.82 1575.41 0.76% 207636.41 210503.68 203360.17
Sep 28, 2022 207636.54 1582.03 0.77% 206054.51 210560.98 201177.80
Sep 27, 2022 206054.51 -1282.55 -0.62% 207337.06 218697.61 204016.29
Sep 26, 2022 207336.16 8160.01 4.10% 199176.15 207978.56 198608.75
Sep 25, 2022 199183.17 -894.93 -0.45% 200078.10 200342.91 197254.71
Sep 14, 2022 205618.23 1811.50 0.89% 203806.73 207205.58 202767.57
Sep 13, 2022 203808.63 -16446.12 -7.47% 220254.75 224038.46 200853.12
Sep 12, 2022 220256.39 4867.90 2.26% 215388.49 221407.03 213358.18
Sep 11, 2022 215386.02 2726.48 1.28% 212659.54 215509.28 211146.68
Sep 9, 2022 211056.94 17465.95 9.02% 193590.99 212244.64 192561.05
Sep 8, 2022 193591.62 600.85 0.31% 192990.77 195437.98 190746.41
Sep 7, 2022 192991.26 4447.01 2.36% 188544.25 194361.67 186703.64
Sep 6, 2022 188544.18 -8124.88 -4.13% 196669.06 199974.15 187416.74
Sep 5, 2022 196669.06 -4511.18 -2.24% 201180.24 201403.22 195970.01
Sep 4, 2022 201179.61 1869.78 0.94% 199309.83 201207.10 198417.58
Sep 2, 2022 199415.47 -2705.53 -1.34% 202121.00 203393.73 197851.49