BTC/PKR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/PKR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 13, 2022 5349520.92 55472.15 1.05% 5294048.77 5376651.27 5280015.98
Aug 12, 2022 5293891.08 100119.28 1.93% 5193771.80 5300100.63 5037967.58
Aug 11, 2022 5192335.61 -50577.63 -0.96% 5242913.24 5406435.88 5177143.58
Aug 10, 2022 5239374.15 107495.04 2.09% 5131879.11 5365293.23 4973126.29
Aug 9, 2022 5132227.34 -144063.10 -2.73% 5276290.44 5295241.31 5075159.17
Aug 8, 2022 5271704.56 112030.31 2.17% 5159674.25 5366956.64 5157435.43
Aug 7, 2022 5130143.28 -34132.11 -0.66% 5164275.39 5173589.68 5106839.49
Aug 6, 2022 5131307.76 -30070.83 -0.58% 5161378.59 5168729.38 5129080.50
Aug 5, 2022 5151282.30 109447.98 2.17% 5041834.32 5184463.79 5035798.61
Aug 4, 2022 5042973.75 -108596.97 -2.11% 5151570.72 5239981.72 4989912.53
Aug 3, 2022 5151533.33 -260649.82 -4.82% 5412183.15 5428475.12 5132462.33
Aug 2, 2022 5403614.30 -101470.61 -1.84% 5505084.91 5535205.99 5330298.25
Aug 1, 2022 5516809.72 -24133.73 -0.44% 5540943.45 5570207.57 5405714.45
Jul 31, 2022 5524848.99 -17888.91 -0.32% 5542737.90 5561541.12 5520340.93
Jul 30, 2022 5645685.05 10822.71 0.19% 5634862.34 5674944.24 5615243.79
Jul 29, 2022 5620747.15 -32773.69 -0.58% 5653520.84 5766887.29 5538640.85
Jul 28, 2022 5651285.74 310757.97 5.82% 5340527.77 5723917.32 5286423.29
Jul 27, 2022 5337801.52 455102.44 9.32% 4882699.08 5347499.46 4834454.49
Jul 26, 2022 4874317.74 33626.41 0.69% 4840691.33 4877093.82 4743361.33
Jul 25, 2022 4848180.05 -81054.84 -1.64% 4929234.89 5053423.37 4828274.85