iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/PHP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 13, 2022 1373008.60 14237.44 1.05% 1358771.16 1379970.85 1355169.34
Aug 12, 2022 1358730.30 31926.83 2.41% 1326803.47 1360324.37 1314987.00
Aug 11, 2022 1326440.03 -830.70 -0.06% 1327270.73 1375860.45 1322559.76
Aug 10, 2022 1326360.12 39096.47 3.04% 1287263.65 1341214.03 1261461.90
Aug 9, 2022 1287349.90 -31239.69 -2.37% 1318589.59 1329144.02 1271479.92
Aug 8, 2022 1317453.86 22349.56 1.73% 1295104.30 1344816.12 1294718.53
Aug 7, 2022 1287019.32 -8567.10 -0.66% 1295586.42 1297919.48 1281174.48
Aug 6, 2022 1287312.01 -7544.57 -0.58% 1294856.58 1296700.52 1286753.39
Aug 5, 2022 1292324.20 36224.52 2.88% 1256099.68 1295474.14 1252705.18
Aug 4, 2022 1256382.71 -15579.91 -1.22% 1271962.62 1292864.08 1244319.13
Aug 3, 2022 1271953.89 -5190.74 -0.41% 1277144.63 1316572.50 1262249.76
Aug 2, 2022 1275123.61 -12573.16 -0.98% 1287696.77 1300073.84 1258718.88
Aug 1, 2022 1291614.96 -2470.10 -0.19% 1294085.06 1301832.92 1266679.79
Jul 31, 2022 1290093.14 -4117.00 -0.32% 1294210.14 1298661.84 1289040.57
Jul 30, 2022 1318309.15 2525.86 0.19% 1315783.29 1325141.42 1311202.87
Jul 29, 2022 1312488.18 -18164.25 -1.37% 1330652.43 1344091.29 1296355.05
Jul 28, 2022 1330126.36 55728.09 4.37% 1274398.27 1348228.27 1263040.63
Jul 27, 2022 1273711.60 95904.77 8.14% 1177806.83 1276023.60 1169747.68
Jul 26, 2022 1175784.46 -12668.83 -1.07% 1188453.29 1189934.80 1148669.65
Jul 25, 2022 1190291.82 -38944.13 -3.17% 1229235.95 1239789.56 1185408.27