BTC/GBP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 19786.53 -53.93 -0.27% 19840.46 19987.34 19643.55
Aug 15, 2022 19840.37 -56.96 -0.29% 19897.33 20644.75 19585.21
Aug 14, 2022 19897.41 73.64 0.37% 19823.77 19976.02 19785.53
Aug 12, 2022 19810.07 318.63 1.63% 19491.44 19850.40 19302.26
Aug 11, 2022 19491.44 16.50 0.08% 19474.94 20183.34 19427.70
Aug 10, 2022 19474.94 434.71 2.28% 19040.23 19665.12 18651.19
Aug 9, 2022 19040.23 -519.25 -2.65% 19559.48 19649.70 18757.87
Aug 8, 2022 19559.53 486.21 2.55% 19073.32 19865.39 19053.66
Aug 7, 2022 19073.40 -104.16 -0.54% 19177.56 19230.52 18983.39
Aug 5, 2022 18882.97 417.49 2.26% 18465.48 19218.99 18450.34
Aug 4, 2022 18465.47 -198.81 -1.07% 18664.28 18966.35 18278.45
Aug 3, 2022 18664.28 -128.93 -0.69% 18793.21 19258.37 18541.36
Aug 2, 2022 18793.21 -51.42 -0.27% 18844.63 19061.61 18421.30
Aug 1, 2022 18844.58 -169.00 -0.89% 19013.58 19111.20 18534.96
Jul 31, 2022 19013.66 -376.72 -1.94% 19390.38 19413.38 18958.64
Jul 29, 2022 19522.87 74.83 0.38% 19448.04 19879.99 19211.25
Jul 28, 2022 19448.12 711.79 3.80% 18736.33 19713.11 18495.28
Jul 27, 2022 18737.20 1207.77 6.89% 17529.43 18842.80 17337.99
Jul 26, 2022 17529.43 -15.67 -0.09% 17545.10 17562.85 17103.32
Jul 25, 2022 17546.45 -1150.87 -6.16% 18697.32 18764.11 17502.89