BTC/ZAR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/ZAR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 391166.22 2748.58 0.71% 388417.64 391688.92 388052.05
Aug 7, 2022 388424.17 -1998.56 -0.51% 390422.73 391646.13 386627.69
Aug 5, 2022 385211.22 9868.34 2.63% 375342.88 392894.81 374924.06
Aug 4, 2022 375342.88 -6580.91 -1.72% 381923.79 388105.53 372232.72
Aug 3, 2022 381923.79 -5421.81 -1.40% 387345.60 396830.44 380322.73
Aug 2, 2022 387326.63 3056.30 0.80% 384270.33 392146.02 374871.03
Aug 1, 2022 384269.15 -2596.10 -0.67% 386865.25 389982.98 376550.24
Jul 31, 2022 386879.82 -7159.35 -1.82% 394039.17 394536.53 385234.63
Jul 29, 2022 397116.96 3770.88 0.96% 393346.08 402317.26 387441.16
Jul 28, 2022 393350.21 10397.76 2.72% 382952.45 398753.48 378298.80
Jul 27, 2022 382942.23 24476.50 6.83% 358465.73 385027.54 355875.06
Jul 26, 2022 358465.73 1198.12 0.34% 357267.61 359025.73 349456.16
Jul 25, 2022 357294.85 -21885.13 -5.77% 379179.98 381606.05 356439.39
Jul 24, 2022 379132.75 -2331.35 -0.61% 381464.10 386050.48 378122.38
Jul 22, 2022 382584.95 -11632.51 -2.95% 394217.46 399685.18 378534.82
Jul 21, 2022 394217.46 -3678.40 -0.92% 397895.86 401034.62 380490.45
Jul 20, 2022 397895.86 -1557.77 -0.39% 399453.63 415468.67 392364.58
Jul 19, 2022 399453.63 15425.67 4.02% 384027.96 405523.19 369003.66
Jul 18, 2022 384004.43 29385.97 8.29% 354618.46 388346.50 354139.27
Jul 17, 2022 354622.72 -3122.78 -0.87% 357745.50 359134.61 354106.05