BTC/RON
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/RON riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 1, 2022 111501.95 1769.87 1.61% 109732.08 112806.80 109732.07
Jul 31, 2022 105458.25 -9241.83 -8.06% 114700.08 114700.08 105339.35
Jul 29, 2022 115421.66 15.11 0.01% 115406.55 117517.43 113656.59
Jul 28, 2022 115407.76 5174.22 4.69% 110233.54 117013.55 109100.27
Jul 27, 2022 110233.54 6780.15 6.55% 103453.39 111602.76 102262.56
Jul 26, 2022 103453.39 693.05 0.67% 102760.34 103613.25 100522.07
Jul 25, 2022 102768.18 -6360.77 -5.83% 109128.95 109526.04 102511.14
Jul 24, 2022 109115.36 -583.04 -0.53% 109698.40 110970.61 108752.81
Jul 22, 2022 109142.74 -2599.63 -2.33% 111742.37 114740.25 108666.84
Jul 21, 2022 111742.37 -841.76 -0.75% 112584.13 113438.63 108336.43
Jul 20, 2022 112584.13 -328.88 -0.29% 112913.01 117430.60 110578.45
Jul 19, 2022 112913.59 3741.31 3.43% 109172.28 114739.31 104520.53
Jul 18, 2022 109165.59 7530.78 7.41% 101634.81 110504.84 101514.18
Jul 17, 2022 101636.03 -1053.20 -1.03% 102689.23 103080.28 101507.61
Jul 15, 2022 102557.25 1214.37 1.20% 101342.88 103692.91 100426.90
Jul 14, 2022 101343.60 1844.61 1.85% 99498.99 102830.39 96941.09
Jul 13, 2022 99501.77 4394.30 4.62% 95107.47 99698.67 93288.29
Jul 12, 2022 95107.48 -2922.06 -2.98% 98029.54 98793.50 94729.87
Jul 11, 2022 98030.52 -3064.36 -3.03% 101094.88 101680.70 97737.09
Jul 10, 2022 101094.27 -1105.28 -1.08% 102199.55 102650.70 100331.95