BTC/IDR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/IDR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 13, 2022 361517655.75 3748764.08 1.05% 357768891.67 363350837.62 356820518.53
Aug 12, 2022 357758130.89 4712490.26 1.33% 353045640.63 358177855.94 346464467.17
Aug 11, 2022 352948934.41 147196.26 0.04% 352801738.15 366503913.66 351916442.06
Aug 10, 2022 352559689.03 9058707.87 2.64% 343500981.16 357162412.20 336615891.22
Aug 9, 2022 343523996.48 -10714340.77 -3.02% 354238337.25 355013406.56 339643463.62
Aug 8, 2022 353801437.18 6310059.40 1.82% 347491377.78 359866857.82 347387276.27
Aug 7, 2022 345037318.90 -1902303.09 -0.55% 346939621.99 347959546.43 343470373.48
Aug 6, 2022 344723850.77 -2020330.50 -0.58% 346744181.27 347237960.72 344574261.18
Aug 5, 2022 346066043.90 8352544.45 2.47% 337713499.45 348881952.61 337309134.17
Aug 4, 2022 337287998.98 -2366437.60 -0.70% 339654436.58 345686698.71 334098041.17
Aug 3, 2022 339651173.78 -2287170.60 -0.67% 341938344.38 351555057.36 337950442.45
Aug 2, 2022 341854350.90 -4218705.59 -1.22% 346073056.49 348409719.72 337002867.35
Aug 1, 2022 346809578.74 -851575.98 -0.24% 347661154.72 348972674.67 338745813.26
Jul 31, 2022 345718854.53 -1103270.43 -0.32% 346822124.96 348015090.95 345436785.09
Jul 30, 2022 352972872.15 676293.24 0.19% 352296578.91 354802185.36 351070185.83
Jul 29, 2022 351414324.61 -4387661.48 -1.23% 355801986.09 361178757.96 347800221.39
Jul 28, 2022 355953662.18 12272483.35 3.57% 343681178.83 360231379.56 336859019.98
Jul 27, 2022 344413819.99 25676887.55 8.06% 318736932.44 345038990.24 316113893.72
Jul 26, 2022 317723020.45 -1761690.62 -0.55% 319484711.07 319882976.57 310386836.23
Jul 25, 2022 319400875.92 -8158531.69 -2.49% 327559407.61 332921755.16 318090432.30