BTC/SGD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 32215.21 188.37 0.59% 32026.84 32274.60 32011.74
Aug 7, 2022 32026.73 -178.30 -0.55% 32205.03 32284.12 31870.19
Aug 5, 2022 31722.61 613.84 1.97% 31108.77 32272.73 31082.89
Aug 4, 2022 31108.77 -407.57 -1.29% 31516.34 32037.36 30836.73
Aug 3, 2022 31516.34 -305.73 -0.96% 31822.07 32596.54 31388.49
Aug 2, 2022 31822.07 -215.60 -0.67% 32037.67 32352.11 31282.32
Aug 1, 2022 32037.67 -173.53 -0.54% 32211.20 32375.79 31497.23
Jul 31, 2022 32212.09 -628.00 -1.91% 32840.09 32888.61 32114.45
Jul 29, 2022 33027.12 124.35 0.38% 32902.77 33602.24 32419.90
Jul 28, 2022 32902.89 1169.85 3.69% 31733.04 33367.23 31247.14
Jul 27, 2022 31734.49 2204.21 7.46% 29530.28 31940.85 29231.24
Jul 26, 2022 29530.28 -1.61 -0.01% 29531.89 29576.80 28796.54
Jul 25, 2022 29534.14 -1838.57 -5.86% 31372.71 31472.82 29463.28
Jul 24, 2022 31368.80 -203.17 -0.64% 31571.97 31938.46 31273.36
Jul 22, 2022 31359.14 -810.97 -2.52% 32170.11 32910.35 31229.50
Jul 21, 2022 32170.11 -176.09 -0.54% 32346.20 32619.64 31145.08
Jul 20, 2022 32346.20 -208.24 -0.64% 32554.44 33783.44 31903.35
Jul 19, 2022 32554.09 1204.34 3.84% 31349.75 33070.46 30100.00
Jul 18, 2022 31347.83 2300.39 7.92% 29047.44 31759.91 29009.01
Jul 17, 2022 29047.79 -303.45 -1.03% 29351.24 29478.07 29012.70