BTC/SEK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 5, 2022 218660.19 -1981.65 -0.90% 220641.84 220839.56 218364.35
Oct 4, 2022 220634.11 4676.42 2.17% 215957.69 221569.07 215115.52
Oct 3, 2022 215950.53 4431.81 2.10% 211518.72 216565.58 210748.92
Oct 2, 2022 211469.33 -1504.55 -0.71% 212973.88 214086.77 209974.88
Sep 30, 2022 215555.23 -2623.44 -1.20% 218178.67 223780.64 214266.93
Sep 29, 2022 218176.75 266.64 0.12% 217910.11 220430.61 212052.12
Sep 28, 2022 217912.22 1148.83 0.53% 216763.39 220607.86 211097.78
Sep 27, 2022 216749.19 -991.73 -0.46% 217740.92 229619.14 214453.73
Sep 26, 2022 217737.16 5296.19 2.49% 212440.97 218298.89 211766.20
Sep 25, 2022 212440.97 -631.31 -0.30% 213072.28 213508.29 209037.55
Aug 26, 2022 227622.33 -713.77 -0.31% 228336.10 229809.53 223333.04
Aug 25, 2022 228336.10 1655.08 0.73% 226681.02 230555.55 225953.28
Aug 24, 2022 226679.96 -2107.66 -0.92% 228787.62 231677.91 225320.20
Aug 23, 2022 228787.62 -327.44 -0.14% 229115.06 230384.63 224518.49
Aug 22, 2022 229115.73 1240.32 0.54% 227875.41 230483.30 222244.71
Aug 21, 2022 227877.13 1460.80 0.65% 226416.33 229232.48 224512.49
Aug 19, 2022 225243.89 -18393.68 -7.55% 243637.57 243823.39 224041.62
Aug 18, 2022 243637.57 1140.53 0.47% 242497.04 246132.71 241755.94
Aug 17, 2022 242496.39 -4096.32 -1.66% 246592.71 252782.92 240804.06
Aug 16, 2022 246592.71 -2682.92 -1.08% 249275.63 251181.00 244935.92