BTC/CHF
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 22414.86 114.98 0.52% 22299.88 22476.62 22291.34
Aug 7, 2022 22299.76 -116.46 -0.52% 22416.22 22496.78 22194.32
Aug 5, 2022 22083.29 504.24 2.34% 21579.05 22447.78 21562.81
Aug 4, 2022 21578.94 -360.33 -1.64% 21939.27 22304.53 21402.10
Aug 3, 2022 21939.27 -96.55 -0.44% 22035.82 22677.52 21744.50
Aug 2, 2022 22035.59 -75.78 -0.34% 22111.37 22378.41 21561.01
Aug 1, 2022 22111.37 -99.22 -0.45% 22210.59 22317.25 21750.20
Jul 31, 2022 22210.70 -426.95 -1.89% 22637.65 22660.63 22134.92
Jul 29, 2022 22811.48 48.06 0.21% 22763.42 23207.29 22424.71
Jul 28, 2022 22763.54 760.67 3.46% 22002.87 23094.50 21679.11
Jul 27, 2022 22002.56 1547.78 7.57% 20454.78 22154.65 20241.11
Jul 26, 2022 20454.78 -91.25 -0.44% 20546.03 20566.48 19968.39
Jul 25, 2022 20547.60 -1203.02 -5.53% 21750.62 21840.74 20495.57
Jul 24, 2022 21747.91 -76.01 -0.35% 21823.92 22123.67 21689.15
Jul 22, 2022 21723.14 -647.25 -2.89% 22370.39 22888.02 21643.58
Jul 21, 2022 22370.28 -189.99 -0.84% 22560.27 22745.33 21712.36
Jul 20, 2022 22560.27 -106.90 -0.47% 22667.17 23599.14 22209.07
Jul 19, 2022 22667.17 733.57 3.34% 21933.60 23021.24 21041.52
Jul 18, 2022 21932.26 1658.30 8.18% 20273.96 22205.54 20247.70
Jul 17, 2022 20274.20 -210.00 -1.03% 20484.20 20557.93 20249.85