BTC/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 434616.86 6001.72 1.40% 428615.14 435419.33 423886.17
Aug 11, 2022 428614.02 1785.72 0.42% 426828.30 446470.61 426237.52
Aug 10, 2022 426828.42 13843.78 3.35% 412984.64 433283.49 404208.69
Aug 9, 2022 412984.64 -13028.21 -3.06% 426012.85 429405.09 410390.87
Aug 8, 2022 426013.97 12147.29 2.94% 413866.68 435357.88 412994.79
Aug 7, 2022 413856.48 -1602.97 -0.39% 415459.45 417605.91 411690.63
Aug 5, 2022 411735.09 7102.41 1.76% 404632.68 421344.36 404076.73
Aug 4, 2022 404632.68 -3489.97 -0.86% 408122.65 416108.22 401018.84
Aug 3, 2022 408122.65 -3484.92 -0.85% 411607.57 424037.17 406566.06
Aug 2, 2022 411673.09 -2809.21 -0.68% 414482.30 420195.85 405896.61
Aug 1, 2022 415510.08 -551.98 -0.13% 416062.06 421343.31 406847.66
Jul 31, 2022 416077.72 -9193.41 -2.16% 425271.13 425669.95 415113.64
Jul 29, 2022 427962.33 132.25 0.03% 427830.08 437554.86 420004.55
Jul 28, 2022 427834.57 18471.09 4.51% 409363.48 432639.15 404938.18
Jul 27, 2022 408246.59 29103.21 7.68% 379143.38 412561.90 375408.19
Jul 26, 2022 379143.38 888.78 0.23% 378254.60 379747.17 370083.60
Jul 25, 2022 378283.45 -21421.36 -5.36% 399704.81 401113.73 377300.06
Jul 24, 2022 399655.03 -2477.21 -0.62% 402132.24 407166.65 398954.88
Jul 22, 2022 400056.22 -9477.41 -2.31% 409533.63 420646.40 397290.25
Jul 21, 2022 409533.63 1712.29 0.42% 407821.34 412383.63 395228.10