BCH/BTC
Jual 0.00582
Spread Spread0.00005
Beli 0.00587
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BCH/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.00601 0.00001 0.17% 0.00600 0.00603 0.00595
Aug 8, 2022 0.00600 -0.00004 -0.66% 0.00604 0.00615 0.00594
Aug 7, 2022 0.00605 -0.00005 -0.82% 0.00610 0.00616 0.00600
Aug 6, 2022 0.00611 0.00005 0.83% 0.00606 0.00619 0.00596
Aug 5, 2022 0.00605 0.00015 2.54% 0.00590 0.00606 0.00588
Aug 4, 2022 0.00589 0.00005 0.86% 0.00584 0.00596 0.00581
Aug 3, 2022 0.00584 0.00006 1.04% 0.00578 0.00604 0.00568
Aug 2, 2022 0.00578 -0.00010 -1.70% 0.00588 0.00591 0.00562
Aug 1, 2022 0.00589 -0.00005 -0.84% 0.00594 0.00605 0.00579
Jul 31, 2022 0.00595 -0.00016 -2.62% 0.00611 0.00629 0.00590
Jul 30, 2022 0.00612 -0.00022 -3.47% 0.00634 0.00644 0.00603
Jul 29, 2022 0.00634 -0.00014 -2.16% 0.00648 0.00683 0.00613
Jul 28, 2022 0.00649 0.00097 17.57% 0.00552 0.00666 0.00550
Jul 27, 2022 0.00551 -0.00005 -0.90% 0.00556 0.00558 0.00538
Jul 26, 2022 0.00557 0.00007 1.27% 0.00550 0.00559 0.00540
Jul 25, 2022 0.00550 -0.00031 -5.34% 0.00581 0.00587 0.00549
Jul 24, 2022 0.00581 0.00039 7.20% 0.00542 0.00591 0.00540
Jul 23, 2022 0.00542 0.00002 0.37% 0.00540 0.00552 0.00532
Jul 22, 2022 0.00540 0.00011 2.08% 0.00529 0.00555 0.00526
Jul 21, 2022 0.00529 0.00008 1.54% 0.00521 0.00540 0.00515