BCH/EUR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BCH/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 11, 2022 139.50 1.85 1.34% 137.65 140.20 137.25
Aug 10, 2022 137.65 6.10 4.64% 131.55 138.70 128.30
Aug 9, 2022 131.50 -8.90 -6.34% 140.40 141.30 129.80
Aug 8, 2022 140.35 2.10 1.52% 138.25 144.80 137.50
Aug 7, 2022 138.30 -2.35 -1.67% 140.65 140.95 138.10
Aug 5, 2022 134.50 3.85 2.95% 130.65 136.95 130.40
Aug 4, 2022 130.65 -0.75 -0.57% 131.40 135.80 128.75
Aug 3, 2022 131.35 0.10 0.08% 131.25 140.20 127.95
Aug 2, 2022 131.25 -2.70 -2.02% 133.95 135.00 125.00
Aug 1, 2022 133.95 -2.15 -1.58% 136.10 138.60 130.20
Jul 31, 2022 136.15 -6.05 -4.25% 142.20 142.85 135.30
Jul 29, 2022 148.35 -4.05 -2.66% 152.40 161.10 144.25
Jul 28, 2022 152.25 27.80 22.34% 124.45 156.20 124.30
Jul 27, 2022 124.40 7.30 6.23% 117.10 124.60 114.20
Jul 26, 2022 117.10 2.10 1.83% 115.00 117.20 111.55
Jul 25, 2022 114.95 -14.00 -10.86% 128.95 129.90 114.85
Jul 24, 2022 128.95 1.95 1.54% 127.00 131.70 126.80
Jul 22, 2022 117.60 -2.55 -2.12% 120.15 126.05 117.15
Jul 21, 2022 120.15 0.90 0.75% 119.25 121.60 114.75
Jul 20, 2022 119.20 -5.85 -4.68% 125.05 127.90 117.40