BCH/USDT
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BCH/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 104.45 1.65 1.61% 102.80 105.25 101.10
Jun 28, 2022 102.85 -8.40 -7.55% 111.25 112.60 101.90
Jun 27, 2022 111.25 -1.55 -1.37% 112.80 116.85 110.10
Jun 26, 2022 112.85 -2.60 -2.25% 115.45 119.15 112.45
Jun 25, 2022 115.40 1.25 1.10% 114.15 116.10 111.10
Jun 24, 2022 114.20 -2.00 -1.72% 116.20 120.90 113.40
Jun 23, 2022 116.15 3.50 3.11% 112.65 118.10 111.70
Jun 22, 2022 112.70 -6.60 -5.53% 119.30 119.35 112.40
Jun 21, 2022 119.30 0.70 0.59% 118.60 123.00 113.85
Jun 20, 2022 118.55 -1.90 -1.58% 120.45 124.35 116.00
Jun 19, 2022 120.40 5.10 4.42% 115.30 123.05 110.75
Jun 18, 2022 115.35 -6.05 -4.98% 121.40 124.75 109.00
Jun 17, 2022 121.35 12.15 11.13% 109.20 121.90 106.70
Jun 16, 2022 109.25 -18.55 -14.51% 127.80 130.55 107.10
Jun 15, 2022 127.80 2.00 1.59% 125.80 131.00 109.90
Jun 14, 2022 125.85 1.45 1.17% 124.40 131.65 117.05
Jun 13, 2022 124.20 -21.25 -14.61% 145.45 148.55 123.40
Jun 12, 2022 145.45 -10.85 -6.94% 156.30 158.00 145.30
Jun 11, 2022 156.30 -10.95 -6.55% 167.25 169.55 154.50
Jun 10, 2022 167.25 -8.20 -4.67% 175.45 177.10 165.60