BTG/BTC
Jual 0.0012498
Spread Spread0.0000104
Beli 0.0012602
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTG/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 0.0012668 -0.0000112 -0.88% 0.0012780 0.0012817 0.0012628
Aug 13, 2022 0.0012780 -0.0000037 -0.29% 0.0012817 0.0012997 0.0012668
Aug 12, 2022 0.0012807 0.0000189 1.50% 0.0012618 0.0013446 0.0012568
Aug 11, 2022 0.0012618 0.0000349 2.84% 0.0012269 0.0013027 0.0011721
Aug 10, 2022 0.0012234 0.0000195 1.62% 0.0012039 0.0013037 0.0011989
Aug 9, 2022 0.0011999 -0.0000214 -1.75% 0.0012213 0.0012219 0.0011759
Aug 8, 2022 0.0012208 -0.0000200 -1.61% 0.0012408 0.0012451 0.0012046
Aug 7, 2022 0.0012398 -0.0000156 -1.24% 0.0012554 0.0012578 0.0012251
Aug 6, 2022 0.0012554 -0.0000086 -0.68% 0.0012640 0.0012777 0.0012419
Aug 5, 2022 0.0012630 0.0000112 0.89% 0.0012518 0.0012757 0.0012339
Aug 4, 2022 0.0012488 -0.0000379 -2.95% 0.0012867 0.0012917 0.0012170
Aug 3, 2022 0.0012807 -0.0000160 -1.23% 0.0012967 0.0013318 0.0012616
Aug 2, 2022 0.0012977 0.0000445 3.55% 0.0012532 0.0013220 0.0011474
Aug 1, 2022 0.0012542 -0.0000473 -3.63% 0.0013015 0.0013069 0.0012324
Jul 31, 2022 0.0013020 -0.0000907 -6.51% 0.0013927 0.0014584 0.0013002
Jul 30, 2022 0.0013922 -0.0001014 -6.79% 0.0014936 0.0015132 0.0013819
Jul 29, 2022 0.0014902 0.0003122 26.50% 0.0011780 0.0015072 0.0011780
Jul 28, 2022 0.0011770 0.0000914 8.42% 0.0010856 0.0012189 0.0010821
Jul 27, 2022 0.0010856 0.0001104 11.32% 0.0009752 0.0011012 0.0009505
Jul 26, 2022 0.0009742 0.0000485 5.24% 0.0009257 0.0009933 0.0009257