BTC/BYN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/BYN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 53332.20 213.80 0.40% 53118.40 53897.20 52135.20
Jun 23, 2022 53118.40 2826.00 5.62% 50292.40 53333.10 50094.15
Jun 22, 2022 50292.40 -2060.95 -3.94% 52353.35 52561.05 49789.65
Jun 21, 2022 52352.40 180.80 0.35% 52171.60 54815.50 51617.95
Jun 20, 2022 52171.60 -95.45 -0.18% 52267.05 53357.95 49926.40
Jun 19, 2022 52267.05 161.45 0.31% 52105.60 52850.50 51567.50
Jun 17, 2022 52471.50 513.45 0.99% 51958.05 54233.35 51592.45
Jun 16, 2022 51954.55 -5370.30 -9.37% 57324.85 58291.65 51532.20
Jun 15, 2022 57325.25 1047.70 1.86% 56277.55 57765.45 51000.35
Jun 14, 2022 56275.20 -743.00 -1.30% 57018.20 58910.85 52889.15
Jun 13, 2022 57005.75 -10423.45 -15.46% 67429.20 68177.30 55698.35
Jun 12, 2022 67431.85 -2008.60 -2.89% 69440.45 69825.20 67387.05
Jun 10, 2022 74114.80 -2532.45 -3.30% 76647.25 77239.05 73261.95
Jun 9, 2022 76644.05 -1213.40 -1.56% 77857.45 78465.15 76237.25
Jun 8, 2022 77859.60 -2705.40 -3.36% 80565.00 81077.30 77137.40
Jun 7, 2022 80562.40 -633.10 -0.78% 81195.50 81704.40 75653.30
Jun 6, 2022 81197.95 3541.20 4.56% 77656.75 82182.50 77586.10
Jun 5, 2022 77660.35 32.10 0.04% 77628.25 78028.55 77395.10
Jun 3, 2022 76968.50 -1611.25 -2.05% 78579.75 79230.15 76063.70
Jun 2, 2022 78586.15 2110.25 2.76% 76475.90 79097.05 75925.35