BTC/EUR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 19929.20 -35.50 -0.18% 19964.70 20068.45 19869.95
Oct 3, 2022 19964.30 507.15 2.61% 19457.15 20047.55 19374.40
Oct 2, 2022 19457.35 -250.35 -1.27% 19707.70 19786.05 19312.25
Oct 1, 2022 19708.70 -107.05 -0.54% 19815.75 19874.40 19551.85
Sep 30, 2022 19815.85 -119.40 -0.60% 19935.25 20589.70 19626.45
Sep 29, 2022 19935.55 -65.20 -0.33% 20000.75 20254.00 19365.65
Sep 28, 2022 19999.40 116.65 0.59% 19882.75 20311.50 19333.20
Sep 27, 2022 19882.25 -106.35 -0.53% 19988.60 21141.55 19638.55
Sep 26, 2022 19986.95 569.45 2.93% 19417.50 20018.65 19354.65
Sep 25, 2022 19418.05 -90.35 -0.46% 19508.40 19777.00 19256.65
Sep 24, 2022 19507.90 -379.75 -1.91% 19887.65 19912.55 19397.45
Sep 23, 2022 19886.40 167.75 0.85% 19718.65 20007.15 19039.15
Sep 22, 2022 19427.55 650.15 3.46% 18777.40 19842.75 18703.05
Sep 21, 2022 18779.15 -150.25 -0.79% 18929.40 20180.70 18437.50
Sep 20, 2022 18929.70 -552.90 -2.84% 19482.60 19549.45 18793.55
Sep 19, 2022 19484.75 107.70 0.56% 19377.05 19631.10 18303.60
Sep 18, 2022 19376.85 -712.20 -3.55% 20089.05 20092.05 19320.65
Sep 17, 2022 20088.30 315.10 1.59% 19773.20 20157.30 19726.85
Sep 16, 2022 19775.30 49.65 0.25% 19725.65 19942.60 19321.05
Sep 15, 2022 19726.55 -542.40 -2.68% 20268.95 20410.80 19502.15